3569: セーレン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 78,853百万円
単元株式 100
PER/PBR/配当 14.88 / 1.1 / 20(1.64%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,377.0(16/01/04) / 1,019.0(16/02/12)
上場来高/安 3,460.0(90/11/19) / 93.0(71/12)
信用買/売 99,700 / 42,800 (2.33)

株価時系列データ(日足)
2019/10/11 1225.0 1232.0 1213.0 1231.0 98600
2019/10/10 1232.0 1232.0 1208.0 1225.0 85700
2019/10/09 1233.0 1233.0 1217.0 1230.0 118600
2019/10/08 1222.0 1249.0 1222.0 1244.0 132500
2019/10/07 1210.0 1211.0 1194.0 1209.0 88600
2019/10/04 1191.0 1212.0 1185.0 1208.0 150500
2019/10/03 1207.0 1210.0 1192.0 1204.0 154900
2019/10/02 1250.0 1259.0 1224.0 1237.0 150200
2019/10/01 1239.0 1259.0 1239.0 1252.0 105500
2019/09/30 1237.0 1254.0 1231.0 1242.0 88500
2019/09/27 1258.0 1259.0 1232.0 1248.0 116500
2019/09/26 1277.0 1302.0 1263.0 1271.0 169600
2019/09/25 1274.0 1274.0 1258.0 1268.0 65100
2019/09/24 1277.0 1284.0 1268.0 1278.0 105700
2019/09/20 1271.0 1276.0 1258.0 1274.0 113200
2019/09/19 1259.0 1275.0 1254.0 1261.0 176000
2019/09/18 1274.0 1279.0 1257.0 1263.0 106300
2019/09/17 1279.0 1282.0 1261.0 1273.0 107500
2019/09/13 1273.0 1275.0 1256.0 1271.0 171000
2019/09/12 1282.0 1283.0 1260.0 1269.0 151200
2019/09/11 1257.0 1273.0 1248.0 1273.0 136500
2019/09/10 1244.0 1254.0 1238.0 1254.0 100500
2019/09/09 1219.0 1234.0 1209.0 1234.0 105500
2019/09/06 1220.0 1227.0 1213.0 1222.0 117900
2019/09/05 1210.0 1237.0 1209.0 1220.0 145100
2019/09/04 1223.0 1223.0 1196.0 1200.0 109700
2019/09/03 1216.0 1232.0 1216.0 1226.0 70700
2019/09/02 1214.0 1224.0 1201.0 1218.0 99200
2019/08/30 1200.0 1225.0 1199.0 1217.0 160800
2019/08/29 1193.0 1193.0 1165.0 1180.0 95000
2019/08/28 1197.0 1207.0 1185.0 1185.0 162500
2019/08/27 1174.0 1198.0 1174.0 1183.0 89700
2019/08/26 1153.0 1173.0 1147.0 1159.0 216300
2019/08/23 1204.0 1216.0 1196.0 1198.0 166700
2019/08/22 1204.0 1211.0 1190.0 1194.0 146300
2019/08/21 1208.0 1208.0 1186.0 1202.0 156800
2019/08/20 1216.0 1231.0 1214.0 1227.0 103500
2019/08/19 1216.0 1219.0 1202.0 1212.0 127100
2019/08/16 1216.0 1220.0 1193.0 1201.0 247700
2019/08/15 1209.0 1231.0 1202.0 1227.0 161200
2019/08/14 1239.0 1256.0 1226.0 1252.0 308400
2019/08/13 1235.0 1239.0 1206.0 1222.0 216200
2019/08/09 1275.0 1277.0 1247.0 1263.0 164500
2019/08/08 1265.0 1288.0 1260.0 1270.0 176600
2019/08/07 1274.0 1282.0 1240.0 1249.0 306400
2019/08/06 1218.0 1293.0 1218.0 1290.0 228800
2019/08/05 1364.0 1365.0 1300.0 1338.0 346300
2019/08/02 1460.0 1467.0 1412.0 1424.0 237300
2019/08/01 1505.0 1506.0 1477.0 1490.0 124400
2019/07/31 1520.0 1528.0 1497.0 1506.0 232100
2019/07/30 1531.0 1547.0 1529.0 1538.0 107800
2019/07/29 1529.0 1534.0 1513.0 1521.0 90600
2019/07/26 1550.0 1550.0 1525.0 1529.0 75000
2019/07/25 1550.0 1566.0 1540.0 1557.0 93900
2019/07/24 1550.0 1562.0 1531.0 1547.0 111400
2019/07/23 1533.0 1546.0 1524.0 1545.0 107400
2019/07/22 1546.0 1551.0 1532.0 1538.0 80700
2019/07/19 1482.0 1537.0 1477.0 1535.0 123000
2019/07/18 1530.0 1530.0 1481.0 1487.0 148800
2019/07/17 1544.0 1554.0 1531.0 1546.0 161300
2019/07/16 1542.0 1565.0 1542.0 1554.0 74500
2019/07/12 1549.0 1556.0 1536.0 1540.0 90500
2019/07/11 1540.0 1550.0 1533.0 1549.0 104800
2019/07/10 1530.0 1545.0 1522.0 1540.0 116900