3551: ダイニック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,379百万円
単元株式 1,000
PER/PBR/配当 7.45 / 0.35 / 5(3.33%)
権利/配当落日 16/03/29 / -
年初来高/安 171.0(16/01/04) / 145.0(16/02/12)
上場来高/安 2,090.0(89/09/26) / 46.0(02/11/18)
信用買/売 278,000 / - (-)

株価時系列データ(日足)
2019/10/11 739.0 745.0 730.0 734.0 5900
2019/10/10 745.0 745.0 732.0 739.0 1700
2019/10/09 729.0 746.0 723.0 745.0 10400
2019/10/08 728.0 736.0 728.0 733.0 3200
2019/10/07 732.0 736.0 712.0 727.0 5500
2019/10/04 737.0 737.0 715.0 717.0 5400
2019/10/03 739.0 739.0 719.0 722.0 3900
2019/10/02 735.0 740.0 732.0 732.0 3800
2019/10/01 730.0 736.0 730.0 732.0 4800
2019/09/30 731.0 731.0 722.0 728.0 5800
2019/09/27 747.0 747.0 724.0 735.0 6100
2019/09/26 752.0 752.0 741.0 744.0 15900
2019/09/25 737.0 745.0 730.0 745.0 10100
2019/09/24 730.0 742.0 726.0 737.0 8000
2019/09/20 737.0 737.0 722.0 732.0 7800
2019/09/19 715.0 739.0 715.0 739.0 12200
2019/09/18 717.0 717.0 709.0 716.0 6900
2019/09/17 712.0 719.0 704.0 718.0 7000
2019/09/13 701.0 716.0 699.0 712.0 19700
2019/09/12 705.0 721.0 703.0 714.0 14000
2019/09/11 700.0 711.0 693.0 711.0 14700
2019/09/10 689.0 700.0 682.0 700.0 5200
2019/09/09 680.0 685.0 679.0 685.0 5100
2019/09/06 675.0 680.0 672.0 672.0 7900
2019/09/05 663.0 680.0 663.0 670.0 7400
2019/09/04 665.0 670.0 663.0 663.0 7500
2019/09/03 664.0 671.0 664.0 670.0 3900
2019/09/02 672.0 685.0 664.0 664.0 7100
2019/08/30 663.0 677.0 663.0 671.0 5100
2019/08/29 670.0 670.0 655.0 655.0 5600
2019/08/28 665.0 674.0 665.0 672.0 4700
2019/08/27 667.0 675.0 667.0 667.0 3600
2019/08/26 694.0 694.0 666.0 666.0 10800
2019/08/23 685.0 690.0 680.0 689.0 7000
2019/08/22 699.0 699.0 678.0 682.0 5500
2019/08/21 685.0 700.0 681.0 681.0 7700
2019/08/20 699.0 699.0 685.0 694.0 6300
2019/08/19 687.0 695.0 685.0 692.0 5200
2019/08/16 681.0 684.0 679.0 679.0 3200
2019/08/15 674.0 682.0 673.0 681.0 2300
2019/08/14 690.0 690.0 677.0 683.0 4700
2019/08/13 669.0 680.0 664.0 673.0 11600
2019/08/09 699.0 701.0 693.0 699.0 4500
2019/08/08 691.0 705.0 691.0 691.0 7300
2019/08/07 694.0 702.0 694.0 695.0 8500
2019/08/06 691.0 700.0 688.0 695.0 9100
2019/08/05 712.0 715.0 701.0 703.0 10900
2019/08/02 742.0 742.0 718.0 718.0 10100
2019/08/01 744.0 746.0 742.0 743.0 1500
2019/07/31 742.0 751.0 742.0 748.0 4100
2019/07/30 748.0 748.0 744.0 744.0 4700
2019/07/29 742.0 746.0 742.0 743.0 2500
2019/07/26 765.0 765.0 741.0 741.0 15800
2019/07/25 748.0 753.0 745.0 753.0 8500
2019/07/24 746.0 746.0 742.0 744.0 2900
2019/07/23 742.0 747.0 742.0 743.0 3100
2019/07/22 750.0 752.0 738.0 742.0 20600
2019/07/19 732.0 747.0 732.0 747.0 11100
2019/07/18 750.0 751.0 730.0 730.0 10800
2019/07/17 759.0 759.0 748.0 751.0 7200
2019/07/16 745.0 762.0 745.0 760.0 10900
2019/07/12 753.0 753.0 746.0 746.0 1800
2019/07/11 746.0 750.0 746.0 746.0 4100
2019/07/10 752.0 753.0 742.0 745.0 10600