3537: 昭栄薬品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,698百万円 単元株式 100 PER/PBR/配当 13.42 / 0.59 / -(-%) 権利/配当落日 16/03/29 / 15/08/17 年初来高/安 4,385.0(16/03/22) / 1,910.0(16/03/16) 上場来高/安 4,385.0(16/03/22) / 1,910.0(16/03/16) 信用買/売 128,400 / - (-) 株価時系列データ(日足) 2019/10/11 945.0 945.0 945.0 945.0 1000 2019/10/10 940.0 945.0 936.0 945.0 800 2019/10/09 933.0 933.0 932.0 932.0 1500 2019/10/08 940.0 940.0 940.0 940.0 300 2019/10/07 934.0 934.0 931.0 932.0 1700 2019/10/04 934.0 935.0 934.0 934.0 400 2019/10/03 940.0 940.0 932.0 932.0 300 2019/10/02 940.0 940.0 940.0 940.0 100 2019/10/01 944.0 944.0 944.0 944.0 300 2019/09/30 946.0 949.0 942.0 942.0 1200 2019/09/27 947.0 947.0 946.0 946.0 700 2019/09/26 945.0 949.0 945.0 947.0 700 2019/09/25 944.0 944.0 941.0 944.0 1600 2019/09/24 943.0 944.0 937.0 944.0 1300 2019/09/20 939.0 945.0 939.0 945.0 200 2019/09/19 938.0 944.0 936.0 937.0 500 2019/09/18 949.0 949.0 933.0 938.0 1500 2019/09/17 930.0 934.0 930.0 934.0 800 2019/09/13 948.0 949.0 936.0 940.0 4000 2019/09/12 939.0 977.0 927.0 948.0 9900 2019/09/11 887.0 894.0 887.0 894.0 800 2019/09/10 879.0 880.0 874.0 874.0 1600 2019/09/09 871.0 872.0 866.0 871.0 1900 2019/09/06 871.0 880.0 871.0 875.0 800 2019/09/05 882.0 882.0 866.0 870.0 2100 2019/09/04 885.0 885.0 868.0 870.0 1800 2019/09/03 881.0 900.0 872.0 885.0 1800 2019/09/02 878.0 878.0 878.0 878.0 500 2019/08/30 868.0 885.0 864.0 879.0 2300 2019/08/29 878.0 878.0 866.0 866.0 1500 2019/08/28 875.0 876.0 872.0 872.0 2500 2019/08/27 878.0 885.0 871.0 875.0 5100 2019/08/26 891.0 898.0 868.0 868.0 4200 2019/08/23 916.0 916.0 893.0 893.0 2200 2019/08/22 896.0 909.0 896.0 901.0 700 2019/08/21 892.0 899.0 892.0 896.0 1200 2019/08/20 900.0 910.0 896.0 907.0 3800 2019/08/19 910.0 910.0 904.0 904.0 900 2019/08/16 900.0 905.0 900.0 902.0 600 2019/08/15 903.0 903.0 890.0 900.0 4100 2019/08/14 919.0 919.0 914.0 915.0 2200 2019/08/13 908.0 910.0 907.0 908.0 2100 2019/08/09 920.0 920.0 911.0 912.0 4000 2019/08/08 920.0 936.0 920.0 928.0 6900 2019/08/07 920.0 920.0 920.0 920.0 100 2019/08/06 911.0 915.0 910.0 914.0 3400 2019/08/05 931.0 932.0 920.0 924.0 15700 2019/08/02 928.0 933.0 928.0 930.0 1200 2019/08/01 933.0 937.0 933.0 937.0 2300 2019/07/31 944.0 944.0 937.0 937.0 1300 2019/07/30 942.0 945.0 942.0 944.0 1000 2019/07/29 952.0 952.0 940.0 942.0 1600 2019/07/26 963.0 963.0 949.0 952.0 2200 2019/07/25 968.0 968.0 951.0 963.0 9300 2019/07/24 946.0 946.0 940.0 945.0 3200 2019/07/23 951.0 951.0 942.0 946.0 3900 2019/07/22 943.0 960.0 939.0 958.0 3900 2019/07/19 938.0 948.0 938.0 944.0 2800 2019/07/18 949.0 949.0 943.0 943.0 1300 2019/07/17 941.0 951.0 940.0 951.0 2200 2019/07/16 936.0 953.0 936.0 941.0 3900 2019/07/12 927.0 935.0 927.0 935.0 1800 2019/07/11 922.0 926.0 922.0 922.0 3200 2019/07/10 925.0 929.0 921.0 922.0 1800