3536: アクサスHLDG(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,936百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 - / -
年初来高/安 445.0(16/03/07) / 160.0(16/03/01)
上場来高/安 445.0(16/03/07) / 160.0(16/03/01)
信用買/売 1,182,700 / 1,000 (1,182.7)
株価時系列データ(日足)
2019/10/11 108.0 109.0 106.0 106.0 126800
2019/10/10 107.0 110.0 107.0 108.0 82900
2019/10/09 107.0 109.0 106.0 106.0 85000
2019/10/08 107.0 109.0 106.0 106.0 45300
2019/10/07 109.0 109.0 107.0 107.0 26400
2019/10/04 106.0 108.0 106.0 108.0 113000
2019/10/03 109.0 109.0 105.0 106.0 273600
2019/10/02 110.0 110.0 108.0 109.0 51400
2019/10/01 109.0 111.0 109.0 110.0 86500
2019/09/30 109.0 110.0 109.0 109.0 35900
2019/09/27 109.0 110.0 108.0 109.0 88600
2019/09/26 109.0 110.0 108.0 108.0 51600
2019/09/25 108.0 109.0 107.0 108.0 34500
2019/09/24 108.0 110.0 107.0 108.0 99700
2019/09/20 110.0 112.0 107.0 107.0 236100
2019/09/19 108.0 111.0 108.0 109.0 114200
2019/09/18 110.0 112.0 108.0 108.0 156000
2019/09/17 111.0 111.0 109.0 109.0 69000
2019/09/13 108.0 112.0 108.0 111.0 169500
2019/09/12 109.0 109.0 108.0 108.0 51700
2019/09/11 107.0 110.0 107.0 108.0 140700
2019/09/10 107.0 108.0 106.0 106.0 85800
2019/09/09 107.0 107.0 106.0 106.0 22000
2019/09/06 107.0 108.0 106.0 107.0 47700
2019/09/05 107.0 108.0 106.0 106.0 66800
2019/09/04 106.0 107.0 105.0 106.0 49200
2019/09/03 106.0 107.0 105.0 107.0 46500
2019/09/02 106.0 107.0 105.0 107.0 66900
2019/08/30 106.0 107.0 106.0 107.0 71500
2019/08/29 108.0 110.0 106.0 106.0 250800
2019/08/28 114.0 121.0 109.0 111.0 1186200
2019/08/27 118.0 118.0 113.0 114.0 373800
2019/08/26 111.0 120.0 109.0 119.0 666100
2019/08/23 112.0 115.0 110.0 112.0 336300
2019/08/22 107.0 114.0 106.0 113.0 613600
2019/08/21 106.0 106.0 104.0 106.0 102200
2019/08/20 104.0 107.0 103.0 107.0 144000
2019/08/19 105.0 107.0 104.0 104.0 178400
2019/08/16 104.0 106.0 104.0 106.0 60200
2019/08/15 106.0 106.0 103.0 105.0 170600
2019/08/14 106.0 108.0 105.0 107.0 149300
2019/08/13 107.0 107.0 106.0 107.0 35000
2019/08/09 106.0 108.0 106.0 107.0 74200
2019/08/08 107.0 107.0 105.0 106.0 140200
2019/08/07 111.0 111.0 107.0 107.0 196500
2019/08/06 105.0 111.0 105.0 110.0 281500
2019/08/05 115.0 116.0 110.0 112.0 221900
2019/08/02 116.0 117.0 115.0 115.0 100200
2019/08/01 117.0 118.0 116.0 118.0 128300
2019/07/31 120.0 120.0 117.0 117.0 265600
2019/07/30 121.0 121.0 119.0 121.0 132100
2019/07/29 121.0 121.0 118.0 121.0 416500
2019/07/26 127.0 128.0 120.0 121.0 1358000
2019/07/25 128.0 152.0 125.0 130.0 14925700
2019/07/24 117.0 118.0 116.0 118.0 45700
2019/07/23 116.0 118.0 116.0 116.0 72800
2019/07/22 115.0 117.0 114.0 116.0 101700
2019/07/19 114.0 119.0 113.0 115.0 108700
2019/07/18 115.0 115.0 112.0 113.0 52000
2019/07/17 113.0 116.0 113.0 116.0 52600
2019/07/16 116.0 116.0 111.0 114.0 122900
2019/07/12 119.0 119.0 115.0 115.0 141800
2019/07/11 120.0 121.0 117.0 119.0 260800
2019/07/10 118.0 120.0 116.0 119.0 151600