3528: プロスペクト(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,832百万円
単元株式 1,000
PER/PBR/配当 7.59 / 0.76 / 1(1.85%)
権利/配当落日 16/03/29 / -
年初来高/安 63.0(16/03/17) / 38.0(16/02/12)
上場来高/安 1,970.0(86/08/18) / 7.0(09/02/17)
信用買/売 21,826,000 / - (-)

株価時系列データ(日足)
2019/10/11 20.0 21.0 20.0 20.0 677200
2019/10/10 21.0 21.0 20.0 21.0 412300
2019/10/09 21.0 21.0 20.0 21.0 640800
2019/10/08 21.0 21.0 20.0 21.0 386400
2019/10/07 20.0 21.0 20.0 21.0 276300
2019/10/04 20.0 21.0 20.0 20.0 390600
2019/10/03 21.0 21.0 20.0 21.0 827800
2019/10/02 20.0 21.0 20.0 21.0 224400
2019/10/01 21.0 21.0 20.0 21.0 377100
2019/09/30 21.0 21.0 20.0 21.0 285600
2019/09/27 21.0 21.0 20.0 21.0 357700
2019/09/26 21.0 21.0 20.0 20.0 315800
2019/09/25 20.0 21.0 20.0 20.0 318700
2019/09/24 21.0 21.0 20.0 20.0 1011200
2019/09/20 21.0 22.0 21.0 21.0 855100
2019/09/19 21.0 22.0 20.0 21.0 3627100
2019/09/18 21.0 21.0 20.0 21.0 356600
2019/09/17 20.0 21.0 20.0 21.0 318100
2019/09/13 20.0 21.0 19.0 20.0 3222700
2019/09/12 21.0 21.0 20.0 21.0 486100
2019/09/11 21.0 21.0 20.0 21.0 242600
2019/09/10 19.0 21.0 19.0 21.0 2669000
2019/09/09 20.0 20.0 19.0 20.0 785500
2019/09/06 19.0 20.0 19.0 20.0 301200
2019/09/05 20.0 20.0 19.0 20.0 73000
2019/09/04 20.0 20.0 19.0 20.0 180800
2019/09/03 20.0 20.0 19.0 20.0 132500
2019/09/02 20.0 20.0 19.0 20.0 168900
2019/08/30 19.0 20.0 19.0 19.0 225600
2019/08/29 20.0 20.0 19.0 20.0 834700
2019/08/28 20.0 20.0 19.0 20.0 656800
2019/08/27 19.0 20.0 18.0 19.0 1301400
2019/08/26 19.0 19.0 18.0 19.0 2472900
2019/08/23 19.0 20.0 19.0 20.0 448800
2019/08/22 20.0 20.0 19.0 19.0 634800
2019/08/21 20.0 20.0 19.0 20.0 406500
2019/08/20 19.0 20.0 19.0 20.0 477900
2019/08/19 19.0 20.0 19.0 20.0 711200
2019/08/16 19.0 20.0 19.0 19.0 463200
2019/08/15 19.0 20.0 19.0 19.0 1426100
2019/08/14 20.0 20.0 19.0 19.0 1032600
2019/08/13 20.0 21.0 19.0 20.0 637500
2019/08/09 20.0 21.0 19.0 20.0 1365200
2019/08/08 20.0 21.0 20.0 20.0 760800
2019/08/07 20.0 21.0 20.0 20.0 461300
2019/08/06 20.0 21.0 19.0 20.0 3236200
2019/08/05 21.0 21.0 20.0 20.0 309200
2019/08/02 21.0 22.0 20.0 21.0 1659800
2019/08/01 21.0 22.0 21.0 21.0 1534000
2019/07/31 22.0 22.0 21.0 22.0 1987900
2019/07/30 21.0 22.0 21.0 21.0 707200
2019/07/29 21.0 22.0 21.0 21.0 390700
2019/07/26 21.0 22.0 21.0 21.0 1229900
2019/07/25 21.0 22.0 20.0 21.0 3400100
2019/07/24 21.0 22.0 21.0 21.0 871800
2019/07/23 22.0 22.0 21.0 21.0 986200
2019/07/22 21.0 22.0 21.0 22.0 756600
2019/07/19 21.0 22.0 20.0 21.0 1309000
2019/07/18 21.0 22.0 20.0 21.0 3500100
2019/07/17 22.0 22.0 20.0 22.0 3757100
2019/07/16 21.0 23.0 20.0 22.0 5343700
2019/07/12 19.0 21.0 19.0 20.0 4207400
2019/07/11 19.0 20.0 18.0 19.0 4790500
2019/07/10 19.0 19.0 18.0 19.0 706700