3526: 芦森工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,509百万円
単元株式 1,000
PER/PBR/配当 6.47 / 0.74 / 2.5(1.59%)
権利/配当落日 16/03/29 / -
年初来高/安 201.0(16/01/04) / 127.0(16/02/12)
上場来高/安 2,050.0(90/03/15) / 50.0(54/09)
信用買/売 2,610,000 / 118,000 (22.12)
株式分割情報
1987/11/26 分割: 1株 -> 1.15株
1986/11/26 分割: 1株 -> 1.1株
1986/05/28 分割: 1株 -> 1.25株
1985/05/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1411.0 1433.0 1388.0 1422.0 6700
2019/10/10 1420.0 1420.0 1409.0 1409.0 1600
2019/10/09 1412.0 1420.0 1406.0 1420.0 2900
2019/10/08 1396.0 1416.0 1393.0 1412.0 3200
2019/10/07 1394.0 1415.0 1378.0 1389.0 8400
2019/10/04 1383.0 1406.0 1371.0 1390.0 2700
2019/10/03 1385.0 1385.0 1375.0 1381.0 4600
2019/10/02 1414.0 1414.0 1387.0 1405.0 5000
2019/10/01 1402.0 1415.0 1390.0 1415.0 7300
2019/09/30 1401.0 1401.0 1372.0 1391.0 4300
2019/09/27 1421.0 1421.0 1383.0 1402.0 4300
2019/09/26 1420.0 1436.0 1414.0 1424.0 9000
2019/09/25 1400.0 1416.0 1391.0 1415.0 3600
2019/09/24 1412.0 1420.0 1408.0 1418.0 5500
2019/09/20 1399.0 1417.0 1399.0 1412.0 3900
2019/09/19 1404.0 1421.0 1383.0 1421.0 5700
2019/09/18 1430.0 1430.0 1413.0 1419.0 4500
2019/09/17 1445.0 1448.0 1413.0 1420.0 9100
2019/09/13 1405.0 1460.0 1392.0 1459.0 15600
2019/09/12 1408.0 1410.0 1387.0 1398.0 7400
2019/09/11 1366.0 1397.0 1366.0 1396.0 7300
2019/09/10 1323.0 1363.0 1323.0 1357.0 6900
2019/09/09 1307.0 1331.0 1307.0 1328.0 6200
2019/09/06 1308.0 1316.0 1293.0 1301.0 4200
2019/09/05 1277.0 1308.0 1277.0 1308.0 6700
2019/09/04 1273.0 1273.0 1262.0 1262.0 4100
2019/09/03 1292.0 1292.0 1270.0 1270.0 6200
2019/09/02 1289.0 1295.0 1289.0 1291.0 2300
2019/08/30 1277.0 1304.0 1277.0 1298.0 4000
2019/08/29 1298.0 1298.0 1250.0 1272.0 6400
2019/08/28 1302.0 1309.0 1293.0 1296.0 4000
2019/08/27 1312.0 1338.0 1301.0 1301.0 3400
2019/08/26 1307.0 1320.0 1306.0 1308.0 5300
2019/08/23 1320.0 1342.0 1320.0 1337.0 1800
2019/08/22 1341.0 1345.0 1320.0 1320.0 2700
2019/08/21 1340.0 1341.0 1332.0 1336.0 3200
2019/08/20 1344.0 1353.0 1325.0 1346.0 5600
2019/08/19 1341.0 1359.0 1341.0 1347.0 4500
2019/08/16 1314.0 1336.0 1314.0 1324.0 7400
2019/08/15 1330.0 1331.0 1306.0 1320.0 10500
2019/08/14 1360.0 1360.0 1323.0 1341.0 8300
2019/08/13 1395.0 1395.0 1324.0 1329.0 14300
2019/08/09 1390.0 1391.0 1374.0 1381.0 3900
2019/08/08 1378.0 1400.0 1372.0 1385.0 4600
2019/08/07 1366.0 1385.0 1363.0 1371.0 11600
2019/08/06 1381.0 1393.0 1366.0 1384.0 13200
2019/08/05 1437.0 1437.0 1414.0 1415.0 9000
2019/08/02 1509.0 1516.0 1455.0 1467.0 11800
2019/08/01 1526.0 1531.0 1524.0 1529.0 1700
2019/07/31 1552.0 1555.0 1537.0 1538.0 4200
2019/07/30 1551.0 1553.0 1521.0 1553.0 9300
2019/07/29 1578.0 1578.0 1549.0 1564.0 5700
2019/07/26 1605.0 1605.0 1570.0 1577.0 11700
2019/07/25 1574.0 1592.0 1574.0 1580.0 4400
2019/07/24 1585.0 1598.0 1581.0 1598.0 2600
2019/07/23 1584.0 1596.0 1572.0 1580.0 9500
2019/07/22 1598.0 1603.0 1571.0 1595.0 7700
2019/07/19 1575.0 1609.0 1570.0 1597.0 3700
2019/07/18 1627.0 1627.0 1569.0 1575.0 11600
2019/07/17 1652.0 1652.0 1622.0 1626.0 4900
2019/07/16 1656.0 1668.0 1639.0 1652.0 14800
2019/07/12 1642.0 1650.0 1625.0 1647.0 9500
2019/07/11 1632.0 1645.0 1631.0 1645.0 3700
2019/07/10 1641.0 1641.0 1623.0 1623.0 7000