3524: 日東製網(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,908百万円 単元株式 1,000 PER/PBR/配当 9.33 / 1 / 3(2%) 権利/配当落日 16/04/26 / - 年初来高/安 167.0(16/02/01) / 105.0(16/02/12) 上場来高/安 2,490.0(91/03/27) / 20.0(50/08) 信用買/売 824,000 / - (-) 株価時系列データ(日足) 2019/10/11 1590.0 1590.0 1586.0 1587.0 1600 2019/10/10 1596.0 1596.0 1586.0 1587.0 3400 2019/10/09 1595.0 1604.0 1590.0 1601.0 2500 2019/10/08 1594.0 1610.0 1594.0 1600.0 4400 2019/10/07 1611.0 1616.0 1586.0 1591.0 5000 2019/10/04 1590.0 1611.0 1587.0 1611.0 3300 2019/10/03 1609.0 1616.0 1586.0 1598.0 7500 2019/10/02 1588.0 1624.0 1577.0 1619.0 11000 2019/10/01 1573.0 1587.0 1553.0 1582.0 4800 2019/09/30 1544.0 1575.0 1541.0 1575.0 8800 2019/09/27 1508.0 1530.0 1507.0 1528.0 6900 2019/09/26 1512.0 1529.0 1505.0 1521.0 8900 2019/09/25 1500.0 1506.0 1480.0 1501.0 9300 2019/09/24 1471.0 1494.0 1471.0 1494.0 4200 2019/09/20 1468.0 1472.0 1458.0 1464.0 3000 2019/09/19 1469.0 1469.0 1450.0 1469.0 3600 2019/09/18 1478.0 1478.0 1433.0 1437.0 2700 2019/09/17 1485.0 1485.0 1460.0 1468.0 5300 2019/09/13 1496.0 1497.0 1455.0 1455.0 9700 2019/09/12 1499.0 1499.0 1456.0 1478.0 14300 2019/09/11 1485.0 1525.0 1485.0 1524.0 15100 2019/09/10 1452.0 1497.0 1451.0 1484.0 31400 2019/09/09 1395.0 1416.0 1389.0 1412.0 4200 2019/09/06 1395.0 1403.0 1386.0 1394.0 6000 2019/09/05 1385.0 1398.0 1385.0 1398.0 2200 2019/09/04 1404.0 1404.0 1370.0 1370.0 4000 2019/09/03 1382.0 1404.0 1360.0 1394.0 1900 2019/09/02 1396.0 1396.0 1384.0 1394.0 1700 2019/08/30 1332.0 1381.0 1332.0 1381.0 3400 2019/08/29 1348.0 1356.0 1340.0 1351.0 5100 2019/08/28 1393.0 1393.0 1355.0 1362.0 9400 2019/08/27 1350.0 1355.0 1331.0 1335.0 2600 2019/08/26 1352.0 1353.0 1323.0 1325.0 6500 2019/08/23 1372.0 1372.0 1364.0 1369.0 800 2019/08/22 1385.0 1385.0 1362.0 1372.0 3600 2019/08/21 1383.0 1383.0 1380.0 1380.0 600 2019/08/20 1378.0 1394.0 1376.0 1382.0 1400 2019/08/19 1376.0 1398.0 1376.0 1379.0 1000 2019/08/16 1381.0 1407.0 1371.0 1377.0 2100 2019/08/15 1399.0 1399.0 1382.0 1385.0 6900 2019/08/14 1388.0 1398.0 1384.0 1398.0 5100 2019/08/13 1413.0 1413.0 1379.0 1384.0 2400 2019/08/09 1397.0 1397.0 1374.0 1374.0 1700 2019/08/08 1380.0 1385.0 1377.0 1377.0 1700 2019/08/07 1366.0 1389.0 1354.0 1380.0 6500 2019/08/06 1359.0 1368.0 1355.0 1364.0 5400 2019/08/05 1371.0 1373.0 1353.0 1366.0 7600 2019/08/02 1415.0 1415.0 1368.0 1376.0 5400 2019/08/01 1429.0 1429.0 1412.0 1416.0 3100 2019/07/31 1432.0 1432.0 1404.0 1420.0 1900 2019/07/30 1411.0 1430.0 1410.0 1416.0 10600 2019/07/29 1422.0 1427.0 1411.0 1413.0 5700 2019/07/26 1437.0 1450.0 1419.0 1421.0 4100 2019/07/25 1449.0 1449.0 1419.0 1437.0 3300 2019/07/24 1441.0 1441.0 1402.0 1426.0 7600 2019/07/23 1429.0 1445.0 1429.0 1440.0 1400 2019/07/22 1415.0 1443.0 1415.0 1429.0 1400 2019/07/19 1402.0 1439.0 1402.0 1410.0 4300 2019/07/18 1474.0 1474.0 1400.0 1400.0 7500 2019/07/17 1480.0 1480.0 1444.0 1444.0 4100 2019/07/16 1468.0 1487.0 1437.0 1463.0 11100 2019/07/12 1477.0 1485.0 1458.0 1465.0 7100 2019/07/11 1443.0 1472.0 1443.0 1472.0 10300 2019/07/10 1453.0 1453.0 1418.0 1438.0 9900