3515: フジコー(JQスタンダード)
Update: 19,09,20
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,330百万円
単元株式 1,000
PER/PBR/配当 169.45 / 0.23 / 8(1.72%)
権利/配当落日 16/03/29 / -
年初来高/安 500.0(16/01/04) / 440.0(16/02/15)
上場来高/安 1,580.0(06/02/07) / 340.0(00/10/26)
信用買/売 12,000 / - (-)

株価時系列データ(日足)
2019/09/20 2998.0 2998.0 2998.0 2998.0 300
2019/09/19 2971.0 2971.0 2971.0 2971.0 100
2019/09/17 2995.0 2995.0 2995.0 2995.0 200
2019/09/13 2994.0 2994.0 2994.0 2994.0 100
2019/09/12 2964.0 2996.0 2964.0 2996.0 600
2019/09/11 2835.0 2900.0 2835.0 2900.0 500
2019/09/10 2810.0 2834.0 2810.0 2834.0 200
2019/09/06 2735.0 2735.0 2735.0 2735.0 100
2019/09/04 2730.0 2730.0 2725.0 2730.0 700
2019/09/02 2701.0 2735.0 2701.0 2735.0 700
2019/08/30 2770.0 2770.0 2770.0 2770.0 300
2019/08/27 2800.0 2818.0 2773.0 2776.0 1300
2019/08/21 2779.0 2830.0 2779.0 2830.0 700
2019/08/20 2790.0 2790.0 2765.0 2770.0 2200
2019/08/19 2780.0 2795.0 2780.0 2795.0 1000
2019/08/16 2780.0 2780.0 2780.0 2780.0 100
2019/08/08 2794.0 2799.0 2794.0 2799.0 2200
2019/08/06 2794.0 2794.0 2794.0 2794.0 100
2019/08/05 2808.0 2808.0 2808.0 2808.0 100
2019/08/02 2820.0 2820.0 2810.0 2810.0 200
2019/07/25 2820.0 2820.0 2820.0 2820.0 100
2019/07/22 2816.0 2816.0 2816.0 2816.0 300
2019/07/19 2845.0 2849.0 2845.0 2849.0 300
2019/07/17 2829.0 2873.0 2812.0 2812.0 700
2019/07/16 2880.0 2880.0 2874.0 2874.0 900
2019/07/11 2880.0 2880.0 2830.0 2830.0 300
2019/07/09 2890.0 2890.0 2890.0 2890.0 200
2019/07/08 2899.0 2899.0 2899.0 2899.0 100
2019/07/03 2860.0 2860.0 2850.0 2850.0 200
2019/07/02 2895.0 2910.0 2895.0 2910.0 1000
2019/07/01 2889.0 2890.0 2839.0 2839.0 400
2019/06/20 2913.0 2913.0 2865.0 2865.0 600
2019/06/18 2868.0 2868.0 2866.0 2866.0 200
2019/06/17 2918.0 2918.0 2868.0 2868.0 200
2019/06/12 2918.0 2918.0 2918.0 2918.0 100
2019/06/11 2920.0 2920.0 2917.0 2917.0 400
2019/06/03 2925.0 2925.0 2925.0 2925.0 600
2019/05/24 2925.0 2925.0 2925.0 2925.0 200
2019/05/21 2878.0 2878.0 2878.0 2878.0 200
2019/05/20 2890.0 2890.0 2890.0 2890.0 300
2019/05/17 2850.0 2880.0 2850.0 2880.0 500
2019/05/16 2950.0 2950.0 2800.0 2800.0 400
2019/05/15 2949.0 2950.0 2949.0 2950.0 400
2019/05/14 2950.0 2950.0 2950.0 2950.0 100
2019/05/09 2960.0 2960.0 2950.0 2950.0 200
2019/05/07 2980.0 2980.0 2980.0 2980.0 100
2019/04/22 3010.0 3010.0 2980.0 2980.0 400
2019/04/17 2956.0 3025.0 2955.0 2955.0 400
2019/04/16 2945.0 2945.0 2945.0 2945.0 100
2019/04/12 2941.0 2941.0 2941.0 2941.0 200
2019/04/10 2930.0 2930.0 2930.0 2930.0 300
2019/04/04 2932.0 2932.0 2925.0 2925.0 1100
2019/04/02 2985.0 2985.0 2937.0 2937.0 900
2019/04/01 2922.0 2985.0 2922.0 2985.0 300
2019/03/29 2922.0 2922.0 2922.0 2922.0 200
2019/03/27 2920.0 3025.0 2920.0 3025.0 400
2019/03/26 3035.0 3035.0 2965.0 2965.0 200
2019/03/25 3035.0 3035.0 3035.0 3035.0 100
2019/03/20 3045.0 3045.0 3045.0 3045.0 300
2019/03/18 3005.0 3005.0 3005.0 3005.0 100
2019/03/15 2951.0 2951.0 2950.0 2950.0 300
2019/03/13 2999.0 2999.0 2999.0 2999.0 100
2019/03/11 2946.0 2946.0 2946.0 2946.0 200
2019/03/08 2944.0 2944.0 2944.0 2944.0 500