3513: イチカワ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,730百万円
単元株式 1,000
PER/PBR/配当 10.44 / 0.35 / 10(3.69%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 334.0(16/01/06) / 252.0(16/02/12)
上場来高/安 1,830.0(89/11/16) / 57.0(69/10)
信用買/売 357,000 / - (-)
株式分割情報
1989/03/28 分割: 1株 -> 1.02株
1985/03/27 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 1491.0 1493.0 1484.0 1486.0 1300
2019/10/10 1498.0 1498.0 1491.0 1491.0 600
2019/10/09 1458.0 1494.0 1456.0 1493.0 5400
2019/10/08 1505.0 1505.0 1465.0 1505.0 1000
2019/10/07 1485.0 1515.0 1485.0 1505.0 1400
2019/10/04 1511.0 1520.0 1511.0 1518.0 1200
2019/10/03 1518.0 1518.0 1510.0 1518.0 1200
2019/10/02 1495.0 1529.0 1494.0 1528.0 3900
2019/10/01 1499.0 1500.0 1492.0 1496.0 1600
2019/09/30 1511.0 1520.0 1510.0 1510.0 1400
2019/09/27 1517.0 1539.0 1517.0 1536.0 1500
2019/09/26 1507.0 1545.0 1507.0 1534.0 7700
2019/09/25 1452.0 1500.0 1452.0 1500.0 1900
2019/09/24 1430.0 1488.0 1430.0 1476.0 2600
2019/09/20 1391.0 1430.0 1391.0 1423.0 1800
2019/09/19 1401.0 1423.0 1401.0 1418.0 1900
2019/09/18 1397.0 1397.0 1380.0 1387.0 1200
2019/09/17 1389.0 1396.0 1358.0 1379.0 2500
2019/09/13 1366.0 1387.0 1362.0 1387.0 6200
2019/09/12 1336.0 1363.0 1336.0 1361.0 6100
2019/09/11 1350.0 1366.0 1349.0 1366.0 2900
2019/09/10 1369.0 1369.0 1366.0 1366.0 700
2019/09/09 1367.0 1370.0 1367.0 1369.0 800
2019/09/06 1364.0 1369.0 1363.0 1367.0 1000
2019/09/05 1354.0 1384.0 1354.0 1367.0 1300
2019/09/04 1389.0 1389.0 1362.0 1362.0 600
2019/09/03 1389.0 1389.0 1389.0 1389.0 700
2019/09/02 1370.0 1370.0 1364.0 1365.0 1400
2019/08/30 1316.0 1344.0 1316.0 1340.0 1400
2019/08/29 1335.0 1336.0 1300.0 1301.0 5900
2019/08/28 1344.0 1370.0 1336.0 1343.0 2800
2019/08/27 1358.0 1366.0 1344.0 1344.0 2400
2019/08/26 1408.0 1408.0 1348.0 1353.0 4000
2019/08/23 1435.0 1435.0 1401.0 1408.0 2000
2019/08/22 1453.0 1453.0 1441.0 1444.0 800
2019/08/21 1464.0 1479.0 1442.0 1444.0 3700
2019/08/20 1369.0 1434.0 1369.0 1434.0 2200
2019/08/19 1376.0 1419.0 1376.0 1394.0 3100
2019/08/16 1369.0 1385.0 1369.0 1376.0 1200
2019/08/15 1386.0 1386.0 1368.0 1368.0 1000
2019/08/14 1378.0 1378.0 1365.0 1370.0 1000
2019/08/13 1378.0 1378.0 1350.0 1375.0 2500
2019/08/09 1383.0 1413.0 1383.0 1385.0 1400
2019/08/08 1390.0 1400.0 1383.0 1383.0 1700
2019/08/07 1392.0 1403.0 1390.0 1390.0 1600
2019/08/06 1401.0 1401.0 1381.0 1387.0 3300
2019/08/05 1453.0 1454.0 1435.0 1437.0 2700
2019/08/02 1519.0 1519.0 1483.0 1483.0 1800
2019/08/01 1529.0 1532.0 1506.0 1515.0 2300
2019/07/31 1480.0 1529.0 1480.0 1529.0 1400
2019/07/30 1499.0 1560.0 1473.0 1560.0 3900
2019/07/29 1535.0 1537.0 1469.0 1518.0 3700
2019/07/26 1585.0 1585.0 1535.0 1537.0 3100
2019/07/25 1595.0 1595.0 1557.0 1585.0 3100
2019/07/24 1572.0 1579.0 1572.0 1574.0 2500
2019/07/23 1554.0 1566.0 1549.0 1560.0 1800
2019/07/22 1520.0 1553.0 1520.0 1549.0 3100
2019/07/19 1490.0 1530.0 1490.0 1520.0 3400
2019/07/18 1509.0 1509.0 1485.0 1485.0 3300
2019/07/17 1593.0 1593.0 1500.0 1500.0 6800
2019/07/16 1664.0 1664.0 1570.0 1609.0 11300
2019/07/12 1758.0 1758.0 1672.0 1709.0 9700
2019/07/11 1769.0 1798.0 1769.0 1773.0 20100
2019/07/10 1751.0 1798.0 1751.0 1786.0 22400