3512: 日本フエルト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,850百万円
単元株式 100
PER/PBR/配当 15.73 / 0.56 / 13(2.91%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 514.0(16/01/04) / 433.0(16/02/12)
上場来高/安 4,980.0(88/08/16) / 54.0(64/12)
信用買/売 11,800 / 8,800 (1.34)

株価時系列データ(日足)
2019/10/11 471.0 471.0 471.0 471.0 2100
2019/10/10 475.0 475.0 471.0 471.0 3500
2019/10/09 473.0 475.0 473.0 475.0 3300
2019/10/08 473.0 475.0 472.0 473.0 6400
2019/10/07 471.0 473.0 470.0 473.0 3600
2019/10/04 470.0 472.0 468.0 472.0 7100
2019/10/03 469.0 469.0 464.0 466.0 4700
2019/10/02 465.0 472.0 465.0 471.0 8100
2019/10/01 465.0 467.0 465.0 467.0 3800
2019/09/30 465.0 465.0 460.0 460.0 3200
2019/09/27 468.0 468.0 465.0 465.0 8200
2019/09/26 479.0 479.0 476.0 477.0 21900
2019/09/25 471.0 476.0 470.0 476.0 9400
2019/09/24 471.0 473.0 471.0 473.0 6400
2019/09/20 470.0 471.0 464.0 471.0 5900
2019/09/19 469.0 471.0 468.0 471.0 10500
2019/09/18 468.0 469.0 465.0 469.0 5400
2019/09/17 465.0 469.0 465.0 469.0 8500
2019/09/13 466.0 468.0 464.0 468.0 22800
2019/09/12 465.0 466.0 463.0 466.0 12300
2019/09/11 459.0 465.0 459.0 464.0 12400
2019/09/10 456.0 459.0 456.0 459.0 6200
2019/09/09 456.0 456.0 451.0 456.0 8500
2019/09/06 454.0 456.0 452.0 456.0 3400
2019/09/05 449.0 457.0 449.0 451.0 9400
2019/09/04 452.0 452.0 449.0 449.0 3700
2019/09/03 451.0 453.0 451.0 453.0 700
2019/09/02 451.0 453.0 451.0 451.0 1900
2019/08/30 450.0 452.0 446.0 451.0 8800
2019/08/29 455.0 457.0 447.0 449.0 9700
2019/08/28 452.0 455.0 452.0 455.0 4200
2019/08/27 451.0 453.0 450.0 450.0 3600
2019/08/26 454.0 454.0 444.0 444.0 15100
2019/08/23 454.0 455.0 452.0 455.0 6800
2019/08/22 452.0 454.0 452.0 453.0 3200
2019/08/21 452.0 453.0 450.0 450.0 4400
2019/08/20 453.0 455.0 451.0 453.0 3400
2019/08/19 450.0 454.0 450.0 451.0 3500
2019/08/16 450.0 450.0 449.0 449.0 4000
2019/08/15 444.0 450.0 443.0 450.0 5800
2019/08/14 449.0 454.0 447.0 454.0 6700
2019/08/13 444.0 447.0 441.0 442.0 9000
2019/08/09 446.0 454.0 446.0 448.0 9800
2019/08/08 446.0 449.0 445.0 445.0 5200
2019/08/07 442.0 446.0 442.0 442.0 5600
2019/08/06 443.0 446.0 441.0 445.0 9700
2019/08/05 452.0 452.0 444.0 445.0 10700
2019/08/02 454.0 456.0 452.0 452.0 8800
2019/08/01 444.0 457.0 444.0 457.0 9600
2019/07/31 458.0 462.0 457.0 457.0 7000
2019/07/30 456.0 464.0 456.0 464.0 6000
2019/07/29 460.0 460.0 456.0 456.0 5600
2019/07/26 464.0 464.0 456.0 460.0 20900
2019/07/25 460.0 466.0 460.0 465.0 16800
2019/07/24 458.0 462.0 458.0 462.0 9900
2019/07/23 450.0 456.0 450.0 456.0 5100
2019/07/22 447.0 451.0 446.0 446.0 8100
2019/07/19 444.0 449.0 444.0 447.0 9500
2019/07/18 454.0 454.0 442.0 442.0 29300
2019/07/17 457.0 457.0 453.0 454.0 8900
2019/07/16 453.0 458.0 452.0 454.0 9300
2019/07/12 451.0 456.0 451.0 453.0 9900
2019/07/11 454.0 459.0 453.0 457.0 13100
2019/07/10 456.0 457.0 452.0 452.0 12000