3501: 住江織物(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,660百万円
単元株式 1,000
PER/PBR/配当 12.61 / 0.68 / 6(1.87%)
権利/配当落日 16/05/27 / 16/02/08
年初来高/安 357.0(16/03/04) / 265.0(16/02/15)
上場来高/安 1,260.0(90/03/09) / 31.0(50/07)
信用買/売 554,000 / 132,000 (4.2)

株価時系列データ(日足)
2019/10/11 2867.0 2867.0 2803.0 2843.0 13200
2019/10/10 2869.0 2869.0 2808.0 2867.0 7300
2019/10/09 2814.0 2873.0 2814.0 2862.0 8100
2019/10/08 2816.0 2834.0 2791.0 2814.0 7400
2019/10/07 2804.0 2814.0 2751.0 2788.0 7300
2019/10/04 2850.0 2865.0 2791.0 2804.0 8900
2019/10/03 3005.0 3005.0 2834.0 2855.0 18200
2019/10/02 3030.0 3100.0 3030.0 3030.0 7700
2019/10/01 3015.0 3055.0 3000.0 3055.0 5300
2019/09/30 3035.0 3045.0 3010.0 3030.0 3900
2019/09/27 3055.0 3055.0 3005.0 3035.0 5300
2019/09/26 3140.0 3140.0 3020.0 3040.0 18100
2019/09/25 3115.0 3135.0 3050.0 3135.0 15900
2019/09/24 3080.0 3165.0 3005.0 3055.0 30400
2019/09/20 2960.0 3050.0 2960.0 3050.0 30000
2019/09/19 2897.0 2980.0 2836.0 2960.0 22300
2019/09/18 2958.0 2959.0 2879.0 2896.0 12900
2019/09/17 2965.0 3000.0 2825.0 2958.0 21500
2019/09/13 2893.0 2997.0 2893.0 2958.0 19300
2019/09/12 2976.0 2998.0 2902.0 2943.0 11200
2019/09/11 2959.0 2983.0 2907.0 2979.0 11800
2019/09/10 2938.0 2945.0 2851.0 2934.0 10100
2019/09/09 2937.0 2952.0 2901.0 2910.0 6200
2019/09/06 2880.0 2943.0 2880.0 2937.0 3100
2019/09/05 2845.0 2893.0 2804.0 2880.0 6900
2019/09/04 2859.0 2859.0 2800.0 2800.0 3800
2019/09/03 2786.0 2862.0 2786.0 2862.0 2600
2019/09/02 2789.0 2853.0 2789.0 2836.0 5300
2019/08/30 2650.0 2795.0 2650.0 2789.0 8300
2019/08/29 2754.0 2754.0 2658.0 2671.0 5800
2019/08/28 2809.0 2815.0 2709.0 2754.0 9100
2019/08/27 2803.0 2815.0 2784.0 2784.0 3800
2019/08/26 2814.0 2834.0 2800.0 2803.0 5400
2019/08/23 2947.0 2947.0 2867.0 2906.0 3800
2019/08/22 2875.0 2919.0 2875.0 2918.0 1500
2019/08/21 2892.0 2899.0 2852.0 2875.0 4700
2019/08/20 2928.0 2945.0 2897.0 2945.0 4500
2019/08/19 2894.0 2929.0 2894.0 2928.0 2500
2019/08/16 2969.0 2969.0 2894.0 2921.0 2800
2019/08/15 2871.0 2936.0 2871.0 2930.0 2700
2019/08/14 2949.0 2963.0 2929.0 2952.0 3500
2019/08/13 2841.0 2944.0 2841.0 2920.0 4000
2019/08/09 2898.0 2906.0 2833.0 2891.0 5100
2019/08/08 2867.0 2928.0 2867.0 2918.0 3500
2019/08/07 2821.0 2871.0 2821.0 2867.0 6100
2019/08/06 2750.0 2852.0 2750.0 2851.0 6400
2019/08/05 2880.0 2887.0 2850.0 2850.0 6200
2019/08/02 2933.0 2937.0 2891.0 2904.0 9500
2019/08/01 2933.0 3030.0 2901.0 2968.0 12200
2019/07/31 2942.0 2958.0 2909.0 2933.0 3200
2019/07/30 2898.0 2942.0 2885.0 2942.0 5900
2019/07/29 2896.0 2905.0 2888.0 2905.0 3200
2019/07/26 2946.0 2946.0 2893.0 2917.0 17300
2019/07/25 2938.0 2985.0 2938.0 2969.0 4400
2019/07/24 2889.0 2922.0 2875.0 2920.0 3200
2019/07/23 2849.0 2894.0 2849.0 2890.0 4000
2019/07/22 2871.0 2871.0 2783.0 2822.0 9100
2019/07/19 2818.0 2877.0 2818.0 2854.0 5100
2019/07/18 2918.0 2918.0 2800.0 2817.0 10700
2019/07/17 2934.0 2934.0 2870.0 2918.0 6600
2019/07/16 2959.0 2988.0 2922.0 2934.0 16400
2019/07/12 3010.0 3020.0 3005.0 3015.0 3000
2019/07/11 3005.0 3010.0 2999.0 3010.0 6100
2019/07/10 3010.0 3010.0 2997.0 3000.0 7200