3467: アグレ都市デザイン(JQスタンダード)
Update: 17,07,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,203百万円
単元株式 100
PER/PBR/配当 7.49 / 1.42 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 3,700.0(16/03/18) / 2,531.0(16/03/31)
上場来高/安 3,700.0(16/03/18) / 2,531.0(16/03/31)
信用買/売 103,400 / - (-)

株価時系列データ(日足)
2017/07/27 1320.0 1365.0 1315.0 1347.0 20800
2017/07/26 1310.0 1324.0 1298.0 1308.0 8700
2017/07/25 1313.0 1325.0 1279.0 1310.0 26700
2017/07/24 1285.0 1350.0 1281.0 1333.0 90800
2017/07/21 1224.0 1249.0 1218.0 1227.0 6300
2017/07/20 1256.0 1260.0 1223.0 1223.0 12400
2017/07/19 1216.0 1267.0 1214.0 1241.0 19800
2017/07/18 1221.0 1229.0 1208.0 1214.0 18400
2017/07/14 1229.0 1237.0 1220.0 1232.0 8100
2017/07/13 1217.0 1230.0 1205.0 1221.0 24900
2017/07/12 1216.0 1216.0 1199.0 1199.0 13100
2017/07/11 1220.0 1220.0 1209.0 1216.0 2500
2017/07/10 1219.0 1219.0 1205.0 1214.0 2900
2017/07/07 1205.0 1212.0 1201.0 1205.0 1900
2017/07/06 1213.0 1235.0 1202.0 1209.0 12400
2017/07/05 1216.0 1216.0 1195.0 1210.0 18000
2017/07/04 1232.0 1238.0 1200.0 1207.0 23600
2017/07/03 1219.0 1232.0 1210.0 1232.0 18900
2017/06/30 1205.0 1208.0 1191.0 1200.0 14700
2017/06/29 1227.0 1227.0 1204.0 1204.0 3100
2017/06/28 1232.0 1232.0 1201.0 1201.0 11900
2017/06/27 1208.0 1238.0 1208.0 1236.0 10100
2017/06/26 1183.0 1210.0 1183.0 1205.0 9400
2017/06/23 1206.0 1215.0 1189.0 1191.0 11300
2017/06/22 1212.0 1224.0 1203.0 1211.0 17000
2017/06/21 1221.0 1240.0 1221.0 1224.0 8900
2017/06/20 1244.0 1244.0 1231.0 1231.0 11400
2017/06/19 1240.0 1260.0 1223.0 1232.0 29500
2017/06/16 1328.0 1328.0 1230.0 1250.0 65100
2017/06/15 1338.0 1350.0 1313.0 1340.0 11800
2017/06/14 1308.0 1355.0 1300.0 1344.0 25900
2017/06/13 1300.0 1303.0 1293.0 1300.0 4800
2017/06/12 1330.0 1330.0 1291.0 1300.0 28900
2017/06/09 1294.0 1300.0 1282.0 1300.0 15600
2017/06/08 1300.0 1311.0 1281.0 1281.0 16000
2017/06/07 1275.0 1312.0 1266.0 1296.0 31800
2017/06/06 1309.0 1328.0 1270.0 1278.0 24600
2017/06/05 1260.0 1311.0 1259.0 1304.0 52000
2017/06/02 1257.0 1262.0 1240.0 1260.0 13700
2017/06/01 1239.0 1273.0 1233.0 1257.0 27000
2017/05/31 1232.0 1239.0 1223.0 1227.0 6400
2017/05/30 1240.0 1240.0 1215.0 1233.0 8100
2017/05/29 1247.0 1247.0 1220.0 1240.0 14700
2017/05/26 1240.0 1255.0 1215.0 1255.0 24200
2017/05/25 1267.0 1290.0 1240.0 1240.0 28400
2017/05/24 1249.0 1270.0 1248.0 1267.0 29400
2017/05/23 1229.0 1243.0 1225.0 1236.0 12100
2017/05/22 1210.0 1228.0 1210.0 1221.0 8500
2017/05/19 1199.0 1210.0 1195.0 1206.0 7700
2017/05/18 1190.0 1209.0 1172.0 1198.0 17600
2017/05/17 1206.0 1235.0 1206.0 1215.0 12100
2017/05/16 1194.0 1215.0 1194.0 1215.0 18100
2017/05/15 1190.0 1205.0 1190.0 1196.0 12100
2017/05/12 1212.0 1217.0 1185.0 1200.0 20900
2017/05/11 1245.0 1245.0 1206.0 1220.0 32900
2017/05/10 1229.0 1260.0 1215.0 1240.0 83300
2017/05/09 1199.0 1220.0 1156.0 1220.0 93000
2017/05/08 1120.0 1150.0 1114.0 1150.0 18600
2017/05/02 1102.0 1103.0 1095.0 1100.0 5600
2017/05/01 1096.0 1107.0 1085.0 1102.0 3500
2017/04/28 1078.0 1098.0 1078.0 1090.0 1400
2017/04/27 1088.0 1100.0 1081.0 1085.0 7300
2017/04/26 1101.0 1101.0 1089.0 1099.0 4700
2017/04/25 1099.0 1099.0 1080.0 1088.0 7900