3465: ケイアイスター不動産(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,902百万円
単元株式 100
PER/PBR/配当 14.35 / 1.45 / -(-%)
権利/配当落日 16/03/29 / -
年初来高/安 1,760.0(16/03/22) / 1,006.0(16/01/21)
上場来高/安 1,760.0(16/03/22) / 1,006.0(16/01/21)
信用買/売 479,200 / - (-)

株価時系列データ(日足)
2019/10/11 1930.0 1938.0 1896.0 1899.0 42800
2019/10/10 1964.0 1964.0 1920.0 1940.0 29500
2019/10/09 1937.0 1967.0 1922.0 1966.0 24500
2019/10/08 1963.0 1967.0 1953.0 1955.0 27900
2019/10/07 1987.0 1993.0 1951.0 1960.0 25100
2019/10/04 1925.0 1980.0 1915.0 1977.0 49400
2019/10/03 1931.0 1931.0 1896.0 1925.0 33600
2019/10/02 1930.0 1957.0 1923.0 1941.0 20400
2019/10/01 1919.0 1967.0 1911.0 1948.0 36300
2019/09/30 1971.0 1974.0 1914.0 1918.0 29500
2019/09/27 1967.0 2000.0 1935.0 1974.0 88500
2019/09/26 2065.0 2088.0 2020.0 2024.0 131100
2019/09/25 2046.0 2066.0 2019.0 2044.0 71300
2019/09/24 2070.0 2094.0 2043.0 2054.0 74700
2019/09/20 2063.0 2125.0 2063.0 2070.0 88900
2019/09/19 2030.0 2070.0 2027.0 2063.0 45900
2019/09/18 2068.0 2073.0 1970.0 2022.0 81900
2019/09/17 2070.0 2076.0 2048.0 2049.0 65300
2019/09/13 2024.0 2063.0 2020.0 2052.0 65900
2019/09/12 2000.0 2048.0 1999.0 2017.0 84600
2019/09/11 1979.0 2000.0 1976.0 2000.0 49900
2019/09/10 1973.0 1998.0 1961.0 1965.0 101100
2019/09/09 1939.0 1974.0 1931.0 1970.0 62000
2019/09/06 1966.0 1972.0 1892.0 1935.0 82600
2019/09/05 1940.0 1966.0 1927.0 1954.0 75400
2019/09/04 1891.0 1936.0 1874.0 1923.0 63100
2019/09/03 1836.0 1891.0 1835.0 1891.0 52500
2019/09/02 1857.0 1879.0 1818.0 1835.0 46600
2019/08/30 1826.0 1850.0 1819.0 1836.0 55100
2019/08/29 1786.0 1819.0 1780.0 1819.0 47800
2019/08/28 1779.0 1779.0 1757.0 1778.0 16600
2019/08/27 1793.0 1802.0 1761.0 1774.0 27300
2019/08/26 1778.0 1818.0 1753.0 1792.0 56000
2019/08/23 1800.0 1818.0 1787.0 1811.0 35200
2019/08/22 1810.0 1819.0 1778.0 1797.0 38200
2019/08/21 1789.0 1797.0 1783.0 1796.0 28000
2019/08/20 1761.0 1789.0 1754.0 1789.0 45000
2019/08/19 1757.0 1775.0 1740.0 1754.0 43300
2019/08/16 1720.0 1740.0 1715.0 1736.0 20900
2019/08/15 1678.0 1716.0 1669.0 1711.0 23600
2019/08/14 1706.0 1718.0 1680.0 1718.0 23000
2019/08/13 1640.0 1682.0 1640.0 1678.0 49000
2019/08/09 1609.0 1721.0 1607.0 1651.0 73900
2019/08/08 1584.0 1611.0 1578.0 1592.0 25500
2019/08/07 1585.0 1605.0 1572.0 1583.0 14500
2019/08/06 1517.0 1585.0 1517.0 1578.0 22900
2019/08/05 1627.0 1627.0 1562.0 1580.0 26300
2019/08/02 1628.0 1630.0 1610.0 1627.0 31500
2019/08/01 1647.0 1657.0 1633.0 1644.0 19000
2019/07/31 1660.0 1660.0 1643.0 1647.0 10700
2019/07/30 1641.0 1665.0 1633.0 1650.0 26700
2019/07/29 1658.0 1668.0 1628.0 1640.0 34700
2019/07/26 1673.0 1682.0 1655.0 1658.0 21500
2019/07/25 1689.0 1690.0 1673.0 1676.0 14200
2019/07/24 1694.0 1700.0 1675.0 1680.0 18400
2019/07/23 1679.0 1693.0 1646.0 1689.0 25300
2019/07/22 1717.0 1717.0 1676.0 1677.0 26300
2019/07/19 1709.0 1720.0 1699.0 1713.0 41900
2019/07/18 1748.0 1748.0 1700.0 1708.0 47600
2019/07/17 1748.0 1762.0 1738.0 1747.0 22900
2019/07/16 1741.0 1761.0 1725.0 1746.0 18700
2019/07/12 1759.0 1766.0 1736.0 1741.0 19700
2019/07/11 1729.0 1759.0 1723.0 1753.0 23600
2019/07/10 1699.0 1742.0 1687.0 1729.0 24000