3461: パルマ(東証マザーズ)

3461: パルマ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,250百万円
単元株式 100
PER/PBR/配当 18.19 / 2.21 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 1,050.0(16/03/24) / 726.0(16/02/12)
上場来高/安 2,540.0(15/08/11) / 726.0(16/02/12)
信用買/売 46,400 / - (-)

株価時系列データ(日足)
2019/10/11 850.0 870.0 835.0 846.0 33500
2019/10/10 827.0 850.0 802.0 850.0 20400
2019/10/09 830.0 832.0 809.0 812.0 17000
2019/10/08 828.0 845.0 822.0 831.0 11900
2019/10/07 851.0 875.0 820.0 840.0 32000
2019/10/04 825.0 845.0 817.0 837.0 22400
2019/10/03 796.0 818.0 767.0 810.0 31600
2019/10/02 774.0 794.0 750.0 781.0 46000
2019/10/01 800.0 833.0 785.0 786.0 67000
2019/09/30 732.0 835.0 720.0 801.0 53400
2019/09/27 733.0 738.0 715.0 732.0 23400
2019/09/26 752.0 755.0 746.0 754.0 14200
2019/09/25 750.0 754.0 747.0 749.0 11000
2019/09/24 747.0 760.0 738.0 750.0 43600
2019/09/20 720.0 728.0 720.0 725.0 8400
2019/09/19 718.0 724.0 718.0 718.0 6800
2019/09/18 725.0 725.0 719.0 724.0 5200
2019/09/17 714.0 725.0 712.0 721.0 9500
2019/09/13 725.0 726.0 717.0 726.0 5300
2019/09/12 725.0 731.0 713.0 722.0 17700
2019/09/11 728.0 728.0 715.0 728.0 9200
2019/09/10 720.0 720.0 716.0 720.0 7700
2019/09/09 707.0 719.0 704.0 708.0 17000
2019/09/06 715.0 716.0 703.0 705.0 15400
2019/09/05 712.0 721.0 712.0 716.0 11400
2019/09/04 724.0 724.0 704.0 715.0 13800
2019/09/03 720.0 726.0 712.0 723.0 27400
2019/09/02 751.0 766.0 701.0 710.0 175900
2019/08/30 669.0 680.0 662.0 666.0 10100
2019/08/29 624.0 661.0 624.0 661.0 18900
2019/08/28 646.0 649.0 640.0 644.0 8800
2019/08/27 666.0 670.0 647.0 650.0 7600
2019/08/26 654.0 659.0 651.0 659.0 4900
2019/08/23 689.0 689.0 666.0 674.0 5100
2019/08/22 677.0 690.0 666.0 674.0 8400
2019/08/21 678.0 687.0 655.0 676.0 20800
2019/08/20 657.0 668.0 652.0 668.0 23600
2019/08/19 690.0 690.0 665.0 667.0 9300
2019/08/16 700.0 700.0 684.0 690.0 10500
2019/08/15 685.0 690.0 640.0 669.0 25300
2019/08/14 709.0 709.0 685.0 690.0 16600
2019/08/13 710.0 710.0 665.0 675.0 28800
2019/08/09 702.0 717.0 695.0 700.0 22100
2019/08/08 691.0 717.0 688.0 704.0 11300
2019/08/07 740.0 740.0 691.0 694.0 15500
2019/08/06 684.0 699.0 654.0 699.0 37800
2019/08/05 770.0 779.0 685.0 707.0 38700
2019/08/02 768.0 772.0 758.0 767.0 13000
2019/08/01 777.0 777.0 751.0 765.0 10900
2019/07/31 745.0 762.0 742.0 762.0 8800
2019/07/30 750.0 764.0 746.0 748.0 18400
2019/07/29 754.0 765.0 746.0 749.0 12900
2019/07/26 745.0 746.0 742.0 746.0 2300
2019/07/25 733.0 745.0 730.0 741.0 11900
2019/07/24 768.0 768.0 737.0 748.0 12500
2019/07/23 763.0 763.0 742.0 757.0 13100
2019/07/22 777.0 777.0 756.0 763.0 6700
2019/07/19 763.0 779.0 763.0 764.0 9800
2019/07/18 798.0 798.0 740.0 778.0 17200
2019/07/17 762.0 793.0 759.0 783.0 8400
2019/07/16 746.0 764.0 744.0 749.0 9600
2019/07/12 845.0 845.0 740.0 756.0 63500
2019/07/11 842.0 845.0 825.0 836.0 19800
2019/07/10 800.0 830.0 775.0 818.0 37700