3457: ハウスドゥ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,304百万円
単元株式 100
PER/PBR/配当 47.33 / 13.41 / 3.5(0.15%)
権利/配当落日 16/06/28 / -
年初来高/安 2,490.0(16/03/31) / 1,886.0(16/03/29)
上場来高/安 14,650.0(15/05/29) / 1,302.0(15/08/25)
信用買/売 163,400 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株
2015/06/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1866.0 1866.0 1826.0 1831.0 208100
2019/10/10 1923.0 1923.0 1859.0 1871.0 160700
2019/10/09 1912.0 1938.0 1891.0 1933.0 132000
2019/10/08 1924.0 1946.0 1881.0 1940.0 178900
2019/10/07 1969.0 1979.0 1909.0 1935.0 217400
2019/10/04 1914.0 1975.0 1891.0 1969.0 309400
2019/10/03 1830.0 1892.0 1826.0 1886.0 252200
2019/10/02 1784.0 1876.0 1773.0 1863.0 279700
2019/10/01 1736.0 1815.0 1722.0 1803.0 216600
2019/09/30 1780.0 1780.0 1741.0 1752.0 120100
2019/09/27 1812.0 1820.0 1768.0 1796.0 259000
2019/09/26 1652.0 1812.0 1652.0 1772.0 594200
2019/09/25 1613.0 1643.0 1599.0 1643.0 101000
2019/09/24 1601.0 1633.0 1585.0 1628.0 129600
2019/09/20 1570.0 1618.0 1559.0 1602.0 229900
2019/09/19 1566.0 1578.0 1510.0 1541.0 275400
2019/09/18 1615.0 1632.0 1557.0 1568.0 186800
2019/09/17 1615.0 1619.0 1557.0 1608.0 156400
2019/09/13 1605.0 1607.0 1567.0 1597.0 115700
2019/09/12 1613.0 1686.0 1594.0 1594.0 257900
2019/09/11 1588.0 1605.0 1570.0 1600.0 79100
2019/09/10 1591.0 1616.0 1577.0 1585.0 130500
2019/09/09 1577.0 1600.0 1556.0 1591.0 105200
2019/09/06 1579.0 1592.0 1563.0 1577.0 73000
2019/09/05 1558.0 1582.0 1547.0 1576.0 85400
2019/09/04 1531.0 1550.0 1516.0 1535.0 45900
2019/09/03 1516.0 1553.0 1510.0 1542.0 56300
2019/09/02 1548.0 1572.0 1512.0 1515.0 155500
2019/08/30 1520.0 1561.0 1512.0 1516.0 141600
2019/08/29 1504.0 1527.0 1471.0 1512.0 136600
2019/08/28 1551.0 1565.0 1504.0 1504.0 133100
2019/08/27 1588.0 1602.0 1545.0 1550.0 120900
2019/08/26 1580.0 1642.0 1559.0 1563.0 241900
2019/08/23 1597.0 1615.0 1568.0 1615.0 222600
2019/08/22 1640.0 1654.0 1585.0 1610.0 205700
2019/08/21 1617.0 1654.0 1610.0 1628.0 244200
2019/08/20 1542.0 1609.0 1504.0 1605.0 341100
2019/08/19 1515.0 1542.0 1500.0 1523.0 164400
2019/08/16 1450.0 1526.0 1443.0 1504.0 448800
2019/08/15 1408.0 1465.0 1365.0 1434.0 686700
2019/08/14 1551.0 1582.0 1441.0 1467.0 943900
2019/08/13 1604.0 1687.0 1592.0 1673.0 329100
2019/08/09 1633.0 1640.0 1605.0 1620.0 109700
2019/08/08 1575.0 1618.0 1563.0 1598.0 121600
2019/08/07 1568.0 1585.0 1553.0 1562.0 81200
2019/08/06 1514.0 1577.0 1502.0 1557.0 193500
2019/08/05 1620.0 1620.0 1549.0 1582.0 146000
2019/08/02 1634.0 1646.0 1602.0 1634.0 121000
2019/08/01 1646.0 1672.0 1604.0 1666.0 120100
2019/07/31 1650.0 1680.0 1639.0 1670.0 152400
2019/07/30 1625.0 1664.0 1619.0 1660.0 122300
2019/07/29 1661.0 1669.0 1615.0 1633.0 124300
2019/07/26 1620.0 1650.0 1609.0 1643.0 188600
2019/07/25 1613.0 1637.0 1602.0 1628.0 103500
2019/07/24 1616.0 1638.0 1604.0 1618.0 166600
2019/07/23 1555.0 1641.0 1534.0 1600.0 353300
2019/07/22 1545.0 1550.0 1514.0 1516.0 48600
2019/07/19 1494.0 1558.0 1489.0 1551.0 125000
2019/07/18 1536.0 1536.0 1476.0 1482.0 97400
2019/07/17 1535.0 1540.0 1512.0 1532.0 95800
2019/07/16 1546.0 1558.0 1520.0 1548.0 82700
2019/07/12 1554.0 1559.0 1516.0 1518.0 73400
2019/07/11 1531.0 1556.0 1513.0 1554.0 74100
2019/07/10 1559.0 1559.0 1523.0 1533.0 88400