3454: ファーストブラザーズ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,191百万円
単元株式 100
PER/PBR/配当 5.83 / 1.29 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 1,564.0(16/03/24) / 975.0(16/02/12)
上場来高/安 3,265.0(15/04/14) / 975.0(16/02/12)
信用買/売 520,100 / 100 (5,201)

株価時系列データ(日足)
2019/10/11 1173.0 1183.0 1158.0 1171.0 19400
2019/10/10 1161.0 1198.0 1160.0 1178.0 22600
2019/10/09 1138.0 1175.0 1136.0 1175.0 19900
2019/10/08 1116.0 1192.0 1116.0 1156.0 70100
2019/10/07 1140.0 1150.0 1107.0 1134.0 27500
2019/10/04 1106.0 1138.0 1105.0 1138.0 31200
2019/10/03 1100.0 1108.0 1096.0 1106.0 16700
2019/10/02 1108.0 1116.0 1105.0 1114.0 11500
2019/10/01 1089.0 1114.0 1089.0 1108.0 29800
2019/09/30 1097.0 1102.0 1081.0 1088.0 13300
2019/09/27 1119.0 1124.0 1095.0 1096.0 19600
2019/09/26 1120.0 1122.0 1107.0 1118.0 15300
2019/09/25 1120.0 1120.0 1100.0 1114.0 17000
2019/09/24 1107.0 1121.0 1105.0 1116.0 17500
2019/09/20 1095.0 1109.0 1095.0 1106.0 10100
2019/09/19 1086.0 1105.0 1086.0 1100.0 13400
2019/09/18 1087.0 1092.0 1074.0 1086.0 19400
2019/09/17 1073.0 1106.0 1073.0 1087.0 21100
2019/09/13 1054.0 1079.0 1054.0 1078.0 20900
2019/09/12 1066.0 1076.0 1058.0 1062.0 17800
2019/09/11 1052.0 1076.0 1052.0 1075.0 12900
2019/09/10 1058.0 1062.0 1051.0 1052.0 5500
2019/09/09 1042.0 1062.0 1042.0 1060.0 8500
2019/09/06 1037.0 1055.0 1036.0 1048.0 12100
2019/09/05 1024.0 1052.0 1023.0 1048.0 18000
2019/09/04 1011.0 1025.0 1006.0 1016.0 6000
2019/09/03 1017.0 1025.0 1012.0 1020.0 5100
2019/09/02 1015.0 1028.0 1012.0 1019.0 6600
2019/08/30 1004.0 1023.0 998.0 1023.0 10100
2019/08/29 1012.0 1012.0 997.0 1005.0 30600
2019/08/28 1020.0 1020.0 1009.0 1017.0 10200
2019/08/27 1007.0 1029.0 999.0 1018.0 17500
2019/08/26 1000.0 1018.0 997.0 1006.0 21400
2019/08/23 1000.0 1020.0 1000.0 1019.0 16400
2019/08/22 984.0 1013.0 984.0 1000.0 33300
2019/08/21 984.0 990.0 980.0 981.0 6600
2019/08/20 965.0 988.0 963.0 987.0 27000
2019/08/19 976.0 976.0 964.0 965.0 18300
2019/08/16 961.0 974.0 947.0 971.0 32600
2019/08/15 956.0 970.0 947.0 969.0 45400
2019/08/14 982.0 983.0 961.0 978.0 41800
2019/08/13 985.0 991.0 976.0 978.0 37400
2019/08/09 996.0 996.0 985.0 987.0 13600
2019/08/08 1004.0 1004.0 985.0 987.0 18400
2019/08/07 1013.0 1018.0 992.0 994.0 24200
2019/08/06 980.0 1025.0 980.0 1006.0 46300
2019/08/05 1052.0 1059.0 1009.0 1016.0 31100
2019/08/02 1083.0 1083.0 1056.0 1064.0 18500
2019/08/01 1085.0 1098.0 1081.0 1093.0 7600
2019/07/31 1082.0 1098.0 1080.0 1086.0 11000
2019/07/30 1064.0 1096.0 1063.0 1092.0 48800
2019/07/29 1064.0 1073.0 1052.0 1070.0 8300
2019/07/26 1060.0 1064.0 1038.0 1061.0 16100
2019/07/25 1060.0 1077.0 1059.0 1065.0 11800
2019/07/24 1057.0 1072.0 1053.0 1066.0 14900
2019/07/23 1053.0 1074.0 1050.0 1067.0 25800
2019/07/22 1041.0 1060.0 1040.0 1054.0 18300
2019/07/19 1027.0 1045.0 1027.0 1044.0 21200
2019/07/18 1037.0 1044.0 1006.0 1023.0 25000
2019/07/17 1029.0 1049.0 1025.0 1041.0 20200
2019/07/16 1024.0 1030.0 1011.0 1028.0 19900
2019/07/12 1029.0 1034.0 1024.0 1024.0 13200
2019/07/11 1022.0 1036.0 1018.0 1023.0 15000
2019/07/10 1012.0 1025.0 1007.0 1020.0 16900