3452: ビーロット(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,893百万円
単元株式 100
PER/PBR/配当 13.49 / 2.42 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,730.0(16/02/02) / 938.0(16/01/18)
上場来高/安 20,390.0(14/12/29) / 938.0(16/01/18)
信用買/売 178,600 / - (-)
株式分割情報
2015/04/13 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1866.0 1866.0 1798.0 1823.0 51600
2019/10/10 1902.0 1904.0 1854.0 1868.0 50400
2019/10/09 1915.0 1920.0 1894.0 1911.0 25400
2019/10/08 1923.0 1947.0 1913.0 1927.0 35800
2019/10/07 1876.0 1923.0 1855.0 1917.0 36800
2019/10/04 1789.0 1873.0 1785.0 1873.0 35300
2019/10/03 1812.0 1850.0 1775.0 1798.0 51200
2019/10/02 1848.0 1873.0 1830.0 1868.0 22000
2019/10/01 1811.0 1869.0 1798.0 1868.0 35500
2019/09/30 1830.0 1837.0 1780.0 1813.0 44700
2019/09/27 1893.0 1893.0 1827.0 1844.0 62900
2019/09/26 1900.0 1927.0 1883.0 1893.0 54400
2019/09/25 1858.0 1894.0 1835.0 1892.0 51500
2019/09/24 1859.0 1885.0 1841.0 1849.0 59200
2019/09/20 1786.0 1840.0 1772.0 1838.0 61300
2019/09/19 1676.0 1754.0 1670.0 1749.0 71100
2019/09/18 1672.0 1706.0 1648.0 1669.0 58400
2019/09/17 1677.0 1692.0 1655.0 1661.0 50200
2019/09/13 1698.0 1701.0 1655.0 1661.0 66300
2019/09/12 1713.0 1720.0 1674.0 1683.0 71400
2019/09/11 1631.0 1699.0 1624.0 1691.0 85900
2019/09/10 1626.0 1648.0 1616.0 1629.0 54300
2019/09/09 1521.0 1613.0 1519.0 1613.0 58600
2019/09/06 1553.0 1560.0 1514.0 1514.0 35300
2019/09/05 1521.0 1547.0 1514.0 1547.0 29500
2019/09/04 1511.0 1519.0 1496.0 1514.0 26800
2019/09/03 1523.0 1540.0 1505.0 1511.0 38200
2019/09/02 1535.0 1542.0 1505.0 1540.0 35500
2019/08/30 1517.0 1531.0 1503.0 1525.0 21500
2019/08/29 1525.0 1528.0 1472.0 1496.0 41000
2019/08/28 1545.0 1546.0 1507.0 1540.0 31400
2019/08/27 1550.0 1567.0 1536.0 1547.0 24200
2019/08/26 1526.0 1544.0 1502.0 1542.0 23900
2019/08/23 1555.0 1576.0 1548.0 1572.0 37800
2019/08/22 1628.0 1628.0 1556.0 1561.0 53000
2019/08/21 1630.0 1630.0 1578.0 1589.0 50100
2019/08/20 1636.0 1658.0 1618.0 1627.0 66500
2019/08/19 1667.0 1669.0 1614.0 1632.0 60300
2019/08/16 1657.0 1696.0 1626.0 1666.0 61400
2019/08/15 1658.0 1658.0 1608.0 1620.0 53400
2019/08/14 1704.0 1704.0 1607.0 1698.0 67200
2019/08/13 1707.0 1790.0 1646.0 1667.0 157700
2019/08/09 1972.0 2037.0 1924.0 1943.0 67600
2019/08/08 1900.0 1986.0 1891.0 1972.0 42500
2019/08/07 1906.0 1925.0 1875.0 1899.0 32300
2019/08/06 1764.0 1875.0 1755.0 1875.0 49600
2019/08/05 1911.0 1913.0 1820.0 1848.0 39200
2019/08/02 1930.0 1958.0 1906.0 1929.0 32600
2019/08/01 2002.0 2018.0 1966.0 1979.0 40000
2019/07/31 2029.0 2046.0 2004.0 2004.0 27000
2019/07/30 2041.0 2070.0 2019.0 2030.0 47600
2019/07/29 2044.0 2061.0 2019.0 2039.0 33600
2019/07/26 2045.0 2079.0 2040.0 2043.0 21600
2019/07/25 2112.0 2137.0 2062.0 2066.0 42700
2019/07/24 2116.0 2147.0 2105.0 2107.0 26900
2019/07/23 2109.0 2178.0 2107.0 2113.0 32700
2019/07/22 2157.0 2157.0 2114.0 2129.0 19700
2019/07/19 2142.0 2209.0 2138.0 2157.0 36500
2019/07/18 2166.0 2188.0 2129.0 2131.0 53300
2019/07/17 2230.0 2230.0 2180.0 2183.0 40100
2019/07/16 2252.0 2315.0 2202.0 2240.0 43700
2019/07/12 2302.0 2333.0 2278.0 2290.0 41100
2019/07/11 2269.0 2339.0 2269.0 2315.0 40600
2019/07/10 2219.0 2281.0 2201.0 2263.0 34400