3443: 川田テクノロジーズ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 19,569百万円 単元株式 100 PER/PBR/配当 13.74 / 0.57 / 30(0.89%) 権利/配当落日 16/03/29 / 15/07/13 年初来高/安 3,915.0(16/03/14) / 2,922.0(16/02/12) 上場来高/安 6,750.0(14/06/18) / 903.0(12/06/04) 信用買/売 73,300 / 29,500 (2.48) 株価時系列データ(日足) 2019/10/11 6740.0 6770.0 6640.0 6730.0 12700 2019/10/10 6770.0 6820.0 6690.0 6720.0 11400 2019/10/09 6710.0 6830.0 6710.0 6830.0 8500 2019/10/08 6670.0 6780.0 6610.0 6780.0 13000 2019/10/07 6680.0 6690.0 6640.0 6670.0 5700 2019/10/04 6700.0 6740.0 6650.0 6730.0 8800 2019/10/03 6750.0 6750.0 6680.0 6700.0 13100 2019/10/02 6850.0 6930.0 6780.0 6930.0 14800 2019/10/01 6900.0 6970.0 6890.0 6900.0 10200 2019/09/30 6960.0 7020.0 6860.0 6960.0 22400 2019/09/27 7100.0 7110.0 6960.0 7070.0 19600 2019/09/26 6990.0 7120.0 6990.0 7010.0 19600 2019/09/25 6860.0 7000.0 6840.0 6980.0 18700 2019/09/24 6760.0 6990.0 6760.0 6920.0 24900 2019/09/20 6840.0 6890.0 6760.0 6820.0 24600 2019/09/19 6790.0 6910.0 6790.0 6840.0 24400 2019/09/18 6820.0 6980.0 6790.0 6870.0 36600 2019/09/17 6560.0 6840.0 6520.0 6820.0 33100 2019/09/13 6570.0 6680.0 6500.0 6660.0 28000 2019/09/12 6640.0 6760.0 6570.0 6570.0 39100 2019/09/11 6420.0 6560.0 6420.0 6560.0 10000 2019/09/10 6410.0 6460.0 6390.0 6420.0 12000 2019/09/09 6340.0 6370.0 6320.0 6370.0 11500 2019/09/06 6440.0 6480.0 6310.0 6310.0 13700 2019/09/05 6370.0 6520.0 6370.0 6410.0 19600 2019/09/04 6330.0 6340.0 6260.0 6300.0 19400 2019/09/03 6290.0 6390.0 6290.0 6300.0 10700 2019/09/02 6330.0 6400.0 6280.0 6290.0 14300 2019/08/30 6290.0 6490.0 6290.0 6430.0 22100 2019/08/29 6250.0 6310.0 6100.0 6280.0 25600 2019/08/28 6340.0 6340.0 6170.0 6290.0 24500 2019/08/27 6410.0 6440.0 6330.0 6350.0 9700 2019/08/26 6390.0 6470.0 6320.0 6400.0 19200 2019/08/23 6610.0 6610.0 6510.0 6550.0 9400 2019/08/22 6620.0 6660.0 6520.0 6540.0 15300 2019/08/21 6610.0 6690.0 6570.0 6610.0 22700 2019/08/20 6470.0 6690.0 6420.0 6660.0 32600 2019/08/19 6500.0 6570.0 6410.0 6410.0 16500 2019/08/16 6510.0 6550.0 6390.0 6470.0 41500 2019/08/15 6400.0 6570.0 6310.0 6550.0 25200 2019/08/14 6250.0 6500.0 6230.0 6500.0 34500 2019/08/13 6670.0 6670.0 6190.0 6200.0 102000 2019/08/09 7110.0 7110.0 6960.0 6970.0 25500 2019/08/08 6990.0 7060.0 6920.0 7000.0 19400 2019/08/07 7030.0 7140.0 6960.0 6990.0 28700 2019/08/06 6820.0 7060.0 6800.0 7030.0 30400 2019/08/05 7210.0 7220.0 6940.0 7040.0 25800 2019/08/02 7310.0 7360.0 7180.0 7210.0 32300 2019/08/01 7580.0 7610.0 7400.0 7410.0 27500 2019/07/31 7420.0 7590.0 7400.0 7490.0 31400 2019/07/30 7320.0 7500.0 7310.0 7430.0 27900 2019/07/29 7310.0 7360.0 7240.0 7270.0 17800 2019/07/26 7290.0 7350.0 7240.0 7340.0 10300 2019/07/25 7420.0 7420.0 7330.0 7340.0 16600 2019/07/24 7420.0 7450.0 7340.0 7400.0 23400 2019/07/23 7350.0 7430.0 7340.0 7340.0 13300 2019/07/22 7470.0 7470.0 7350.0 7350.0 15700 2019/07/19 7370.0 7490.0 7320.0 7490.0 22900 2019/07/18 7500.0 7540.0 7310.0 7320.0 31900 2019/07/17 7690.0 7690.0 7520.0 7560.0 33400 2019/07/16 7810.0 7870.0 7670.0 7670.0 23100 2019/07/12 7720.0 7870.0 7720.0 7810.0 23500 2019/07/11 7650.0 7760.0 7630.0 7760.0 25300 2019/07/10 7710.0 7730.0 7530.0 7630.0 34700