3439: 三ツ知(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,498百万円
単元株式 100
PER/PBR/配当 8.31 / 0.56 / 60(3.54%)
権利/配当落日 16/06/28 / 16/03/10
年初来高/安 1,941.0(16/01/05) / 1,409.0(16/02/16)
上場来高/安 2,930.0(07/07/25) / 530.0(09/04/01)
信用買/売 26,800 / - (-)

株価時系列データ(日足)
2019/10/11 2289.0 2290.0 2289.0 2290.0 200
2019/10/10 2290.0 2290.0 2290.0 2290.0 100
2019/10/08 2300.0 2300.0 2265.0 2265.0 200
2019/10/07 2292.0 2292.0 2292.0 2292.0 100
2019/10/04 2242.0 2242.0 2242.0 2242.0 100
2019/10/03 2250.0 2292.0 2250.0 2292.0 200
2019/10/02 2300.0 2300.0 2300.0 2300.0 100
2019/10/01 2300.0 2300.0 2300.0 2300.0 100
2019/09/27 2255.0 2289.0 2255.0 2289.0 200
2019/09/26 2299.0 2299.0 2299.0 2299.0 200
2019/09/24 2299.0 2300.0 2299.0 2300.0 200
2019/09/19 2300.0 2300.0 2300.0 2300.0 100
2019/09/17 2300.0 2300.0 2300.0 2300.0 75400
2019/09/13 2300.0 2300.0 2300.0 2300.0 100
2019/09/12 2300.0 2300.0 2254.0 2300.0 700
2019/09/11 2299.0 2300.0 2299.0 2299.0 400
2019/09/10 2340.0 2340.0 2340.0 2340.0 100
2019/09/09 2331.0 2331.0 2331.0 2331.0 200
2019/09/06 2278.0 2347.0 2264.0 2325.0 1000
2019/09/05 2378.0 2378.0 2328.0 2328.0 300
2019/09/03 2377.0 2377.0 2377.0 2377.0 100
2019/08/30 2360.0 2360.0 2360.0 2360.0 400
2019/08/29 2357.0 2357.0 2357.0 2357.0 100
2019/08/27 2390.0 2390.0 2390.0 2390.0 15000
2019/08/26 2390.0 2390.0 2390.0 2390.0 100
2019/08/23 2389.0 2390.0 2389.0 2390.0 400
2019/08/22 2390.0 2390.0 2340.0 2340.0 200
2019/08/20 2400.0 2400.0 2394.0 2394.0 200
2019/08/19 2394.0 2394.0 2394.0 2394.0 100
2019/08/14 2370.0 2370.0 2370.0 2370.0 200
2019/08/09 2310.0 2394.0 2310.0 2394.0 300
2019/08/08 2410.0 2410.0 2390.0 2390.0 200
2019/08/07 2390.0 2390.0 2390.0 2390.0 100
2019/08/06 2389.0 2389.0 2389.0 2389.0 100
2019/08/05 2390.0 2399.0 2390.0 2390.0 500
2019/08/02 2389.0 2389.0 2389.0 2389.0 100
2019/08/01 2380.0 2390.0 2380.0 2390.0 300
2019/07/30 2386.0 2386.0 2386.0 2386.0 100
2019/07/29 2395.0 2395.0 2380.0 2380.0 300
2019/07/26 2394.0 2394.0 2394.0 2394.0 100
2019/07/25 2395.0 2395.0 2395.0 2395.0 200
2019/07/24 2395.0 2395.0 2395.0 2395.0 100
2019/07/23 2395.0 2395.0 2394.0 2395.0 500
2019/07/22 2400.0 2400.0 2400.0 2400.0 100
2019/07/18 2349.0 2349.0 2349.0 2349.0 200
2019/07/17 2350.0 2350.0 2350.0 2350.0 19100
2019/07/12 2350.0 2350.0 2350.0 2350.0 200
2019/07/10 2350.0 2350.0 2350.0 2350.0 100
2019/07/09 2350.0 2350.0 2300.0 2350.0 300
2019/07/05 2385.0 2400.0 2350.0 2350.0 300
2019/07/04 2400.0 2400.0 2400.0 2400.0 100
2019/07/03 2388.0 2388.0 2388.0 2388.0 100
2019/07/02 2390.0 2390.0 2390.0 2390.0 100
2019/07/01 2400.0 2400.0 2400.0 2400.0 300
2019/06/28 2401.0 2401.0 2401.0 2401.0 100
2019/06/27 2315.0 2315.0 2315.0 2315.0 100
2019/06/26 2315.0 2315.0 2315.0 2315.0 200
2019/06/25 2261.0 2361.0 2261.0 2361.0 200
2019/06/21 2266.0 2283.0 2261.0 2261.0 500
2019/06/20 2499.0 2499.0 2349.0 2349.0 200
2019/06/19 2499.0 2499.0 2499.0 2499.0 200
2019/06/17 2350.0 2501.0 2350.0 2500.0 400
2019/06/14 2350.0 2350.0 2350.0 2350.0 400
2019/06/12 2281.0 2281.0 2281.0 2281.0 1300