3437: 特殊電極(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,918百万円 単元株式 100 PER/PBR/配当 7.05 / 0.57 / 70(2.92%) 権利/配当落日 16/03/29 / 15/12/08 年初来高/安 2,520.0(16/03/28) / 1,830.0(16/02/12) 上場来高/安 2,620.0(15/12/07) / 95.0(08/10/10) 信用買/売 8,100 / - (-) 株式分割情報 2015/09/28 分割: 1株 -> 0.1株 株価時系列データ(日足) 2019/10/11 4815.0 4815.0 4815.0 4815.0 100 2019/10/09 4815.0 4815.0 4815.0 4815.0 200 2019/10/04 4880.0 4880.0 4810.0 4810.0 200 2019/10/01 4880.0 4880.0 4880.0 4880.0 100 2019/09/30 4885.0 4885.0 4875.0 4875.0 200 2019/09/27 4985.0 4985.0 4855.0 4885.0 2700 2019/09/26 4990.0 4990.0 4990.0 4990.0 300 2019/09/25 4990.0 4995.0 4985.0 4985.0 700 2019/09/24 4920.0 4950.0 4920.0 4950.0 300 2019/09/20 4950.0 4995.0 4950.0 4995.0 600 2019/09/18 4950.0 4950.0 4950.0 4950.0 800 2019/09/17 4985.0 4985.0 4985.0 4985.0 100 2019/09/13 5000.0 5000.0 5000.0 5000.0 100 2019/09/12 5000.0 5000.0 5000.0 5000.0 100 2019/09/10 5000.0 5000.0 4990.0 4990.0 500 2019/09/06 4985.0 4985.0 4985.0 4985.0 200 2019/09/05 4985.0 4985.0 4915.0 4985.0 1100 2019/09/04 4990.0 5020.0 4990.0 4995.0 700 2019/09/03 5050.0 5050.0 4990.0 4990.0 400 2019/09/02 5030.0 5050.0 5030.0 5050.0 600 2019/08/30 5090.0 5090.0 5050.0 5050.0 800 2019/08/29 5190.0 5190.0 5190.0 5190.0 100 2019/08/28 5190.0 5190.0 5190.0 5190.0 300 2019/08/26 5180.0 5220.0 5180.0 5220.0 300 2019/08/23 5150.0 5150.0 5150.0 5150.0 200 2019/08/22 5070.0 5070.0 5070.0 5070.0 100 2019/08/21 5070.0 5070.0 5070.0 5070.0 300 2019/08/19 5080.0 5080.0 5060.0 5060.0 300 2019/08/16 5100.0 5100.0 5050.0 5050.0 300 2019/08/15 5140.0 5150.0 5140.0 5150.0 300 2019/08/13 5100.0 5100.0 5100.0 5100.0 100 2019/08/09 5100.0 5100.0 5100.0 5100.0 100 2019/08/08 5060.0 5060.0 5060.0 5060.0 100 2019/08/07 5070.0 5070.0 5070.0 5070.0 100 2019/08/06 5070.0 5100.0 5020.0 5100.0 1000 2019/08/05 5100.0 5100.0 5100.0 5100.0 100 2019/08/02 5090.0 5100.0 5090.0 5100.0 300 2019/07/29 5070.0 5070.0 5070.0 5070.0 100 2019/07/26 5070.0 5070.0 5070.0 5070.0 100 2019/07/25 5090.0 5090.0 5050.0 5050.0 200 2019/07/24 5050.0 5050.0 5050.0 5050.0 200 2019/07/23 5050.0 5050.0 5050.0 5050.0 500 2019/07/22 5070.0 5070.0 5070.0 5070.0 200 2019/07/19 5020.0 5090.0 5020.0 5070.0 700 2019/07/12 5050.0 5050.0 5040.0 5040.0 600 2019/07/11 5100.0 5100.0 5050.0 5050.0 200 2019/07/10 5100.0 5100.0 5100.0 5100.0 200 2019/07/09 5070.0 5070.0 5070.0 5070.0 200 2019/07/05 5140.0 5140.0 5140.0 5140.0 800 2019/07/04 5150.0 5150.0 5130.0 5130.0 400 2019/07/02 5040.0 5120.0 5030.0 5120.0 1300 2019/07/01 5160.0 5160.0 5040.0 5040.0 900 2019/06/28 5140.0 5140.0 5140.0 5140.0 100 2019/06/25 5170.0 5180.0 5170.0 5180.0 200 2019/06/24 5050.0 5130.0 5050.0 5130.0 200 2019/06/21 5050.0 5050.0 5040.0 5040.0 600 2019/06/20 5100.0 5100.0 5050.0 5050.0 300 2019/06/19 5090.0 5100.0 5050.0 5100.0 600 2019/06/18 5100.0 5100.0 5100.0 5100.0 100 2019/06/14 5060.0 5130.0 5060.0 5130.0 1300 2019/06/13 5070.0 5180.0 5070.0 5100.0 600 2019/06/11 5040.0 5060.0 5030.0 5030.0 2400 2019/06/10 4975.0 5010.0 4975.0 4975.0 1000 2019/06/07 4940.0 4960.0 4925.0 4960.0 1000