3436: ＳＵＭＣＯ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 199,434百万円
単元株式 100
PER/PBR/配当 9.71 / 0.94 / 20(2.94%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 921.0(16/01/04) / 611.0(16/02/12)
上場来高/安 10,210.0(07/01/04) / 480.0(12/10/04)
信用買/売 5,725,700 / 541,700 (10.57)
株式分割情報
2007/01/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1508.0 1616.0 1505.0 1612.0 29544700
2019/10/10 1436.0 1485.0 1430.0 1485.0 11335000
2019/10/09 1470.0 1478.0 1428.0 1442.0 15129900
2019/10/08 1455.0 1502.0 1447.0 1493.0 12148800
2019/10/07 1484.0 1493.0 1437.0 1439.0 6556100
2019/10/04 1476.0 1479.0 1448.0 1464.0 6263700
2019/10/03 1452.0 1472.0 1443.0 1472.0 6994600
2019/10/02 1465.0 1522.0 1451.0 1494.0 13528600
2019/10/01 1469.0 1474.0 1453.0 1463.0 6589800
2019/09/30 1448.0 1471.0 1435.0 1450.0 6405100
2019/09/27 1447.0 1478.0 1410.0 1477.0 9150300
2019/09/26 1476.0 1481.0 1447.0 1450.0 7901300
2019/09/25 1467.0 1467.0 1435.0 1446.0 8704100
2019/09/24 1449.0 1510.0 1446.0 1497.0 9928000
2019/09/20 1445.0 1463.0 1419.0 1442.0 7371500
2019/09/19 1484.0 1498.0 1427.0 1435.0 9876400
2019/09/18 1515.0 1523.0 1478.0 1479.0 5516700
2019/09/17 1485.0 1507.0 1483.0 1506.0 5933700
2019/09/13 1495.0 1497.0 1472.0 1493.0 6981300
2019/09/12 1500.0 1517.0 1485.0 1490.0 8664400
2019/09/11 1474.0 1487.0 1465.0 1479.0 7696400
2019/09/10 1451.0 1476.0 1440.0 1469.0 7700300
2019/09/09 1443.0 1469.0 1436.0 1439.0 6159100
2019/09/06 1445.0 1454.0 1423.0 1450.0 9297000
2019/09/05 1379.0 1423.0 1379.0 1419.0 10973200
2019/09/04 1359.0 1369.0 1340.0 1357.0 8607400
2019/09/03 1357.0 1376.0 1355.0 1373.0 6670800
2019/09/02 1317.0 1352.0 1315.0 1345.0 7909200
2019/08/30 1307.0 1333.0 1305.0 1317.0 9622900
2019/08/29 1283.0 1293.0 1268.0 1273.0 7936900
2019/08/28 1260.0 1271.0 1251.0 1256.0 4870900
2019/08/27 1260.0 1277.0 1259.0 1265.0 5423100
2019/08/26 1247.0 1263.0 1240.0 1254.0 8198700
2019/08/23 1299.0 1306.0 1286.0 1294.0 5799000
2019/08/22 1324.0 1325.0 1303.0 1305.0 6208100
2019/08/21 1296.0 1314.0 1293.0 1304.0 4485900
2019/08/20 1290.0 1306.0 1280.0 1304.0 7747900
2019/08/19 1307.0 1328.0 1292.0 1292.0 9019800
2019/08/16 1256.0 1277.0 1253.0 1270.0 6463700
2019/08/15 1225.0 1258.0 1215.0 1256.0 8664500
2019/08/14 1279.0 1292.0 1264.0 1264.0 8722200
2019/08/13 1222.0 1246.0 1219.0 1242.0 8079200
2019/08/09 1254.0 1261.0 1233.0 1252.0 8417800
2019/08/08 1240.0 1269.0 1223.0 1252.0 14389500
2019/08/07 1245.0 1253.0 1193.0 1216.0 27230000
2019/08/06 1293.0 1361.0 1290.0 1340.0 11931800
2019/08/05 1384.0 1388.0 1341.0 1367.0 10394100
2019/08/02 1412.0 1436.0 1399.0 1414.0 11392600
2019/08/01 1410.0 1470.0 1406.0 1466.0 8659600
2019/07/31 1444.0 1464.0 1435.0 1450.0 7446400
2019/07/30 1460.0 1481.0 1452.0 1460.0 9973200
2019/07/29 1483.0 1490.0 1456.0 1460.0 10601100
2019/07/26 1496.0 1513.0 1481.0 1502.0 8708000
2019/07/25 1508.0 1524.0 1496.0 1514.0 16119500
2019/07/24 1450.0 1492.0 1447.0 1478.0 14634200
2019/07/23 1426.0 1431.0 1411.0 1414.0 8153600
2019/07/22 1391.0 1414.0 1384.0 1396.0 7191400
2019/07/19 1351.0 1403.0 1350.0 1386.0 14523000
2019/07/18 1323.0 1335.0 1319.0 1326.0 5386500
2019/07/17 1325.0 1337.0 1307.0 1334.0 7124700
2019/07/16 1337.0 1360.0 1334.0 1352.0 7736700
2019/07/12 1366.0 1371.0 1324.0 1329.0 6636600
2019/07/11 1303.0 1358.0 1303.0 1349.0 11513000
2019/07/10 1300.0 1313.0 1298.0 1300.0 5060100