3435: サンコーテクノ(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,786百万円 単元株式 100 PER/PBR/配当 5.67 / 0.67 / 15(1.93%) 権利/配当落日 16/03/29 / - 年初来高/安 1,111.0(16/01/04) / 781.0(16/03/30) 上場来高/安 6,910.0(05/06/22) / 640.0(08/10/14) 信用買/売 17,900 / - (-) 株式分割情報 2014/12/26 分割: 1株 -> 2株 2013/09/26 分割: 1株 -> 2株 2007/03/27 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 915.0 919.0 910.0 910.0 4000 2019/10/10 924.0 924.0 915.0 924.0 1300 2019/10/09 930.0 930.0 917.0 918.0 800 2019/10/08 920.0 944.0 914.0 919.0 5100 2019/10/07 922.0 925.0 918.0 918.0 3300 2019/10/04 921.0 921.0 920.0 921.0 800 2019/10/03 939.0 939.0 931.0 931.0 300 2019/10/02 942.0 942.0 930.0 930.0 1000 2019/10/01 957.0 957.0 942.0 945.0 5500 2019/09/30 940.0 948.0 940.0 942.0 1700 2019/09/27 939.0 948.0 933.0 934.0 900 2019/09/26 932.0 932.0 932.0 932.0 100 2019/09/25 928.0 932.0 928.0 932.0 500 2019/09/24 933.0 936.0 933.0 935.0 900 2019/09/20 924.0 926.0 923.0 923.0 6900 2019/09/19 928.0 930.0 925.0 925.0 2600 2019/09/18 934.0 934.0 928.0 928.0 1600 2019/09/17 934.0 940.0 933.0 934.0 3200 2019/09/13 936.0 936.0 936.0 936.0 300 2019/09/12 939.0 939.0 937.0 937.0 900 2019/09/11 937.0 937.0 933.0 937.0 1500 2019/09/10 938.0 940.0 936.0 937.0 1200 2019/09/09 938.0 938.0 938.0 938.0 100 2019/09/06 951.0 953.0 942.0 943.0 1000 2019/09/05 952.0 954.0 935.0 936.0 2200 2019/09/03 950.0 950.0 947.0 947.0 400 2019/09/02 949.0 949.0 937.0 937.0 700 2019/08/30 944.0 949.0 944.0 949.0 400 2019/08/29 959.0 959.0 959.0 959.0 100 2019/08/28 947.0 947.0 944.0 944.0 500 2019/08/27 962.0 962.0 962.0 962.0 1600 2019/08/26 977.0 977.0 951.0 962.0 700 2019/08/23 950.0 978.0 950.0 978.0 5100 2019/08/22 932.0 950.0 932.0 944.0 2900 2019/08/21 941.0 941.0 941.0 941.0 100 2019/08/20 943.0 943.0 943.0 943.0 100 2019/08/16 943.0 958.0 943.0 958.0 1200 2019/08/15 951.0 951.0 951.0 951.0 100 2019/08/14 953.0 953.0 953.0 953.0 1000 2019/08/13 954.0 954.0 939.0 953.0 400 2019/08/09 955.0 963.0 955.0 963.0 500 2019/08/08 981.0 981.0 956.0 956.0 1000 2019/08/07 996.0 996.0 981.0 987.0 1000 2019/08/06 971.0 978.0 965.0 966.0 1600 2019/08/05 988.0 989.0 984.0 984.0 900 2019/08/02 1029.0 1029.0 990.0 990.0 500 2019/08/01 996.0 997.0 991.0 991.0 1800 2019/07/31 1000.0 1000.0 996.0 996.0 2200 2019/07/30 996.0 996.0 996.0 996.0 100 2019/07/29 1016.0 1016.0 991.0 991.0 1800 2019/07/24 990.0 1027.0 990.0 1016.0 1200 2019/07/23 999.0 1000.0 990.0 990.0 900 2019/07/19 998.0 999.0 990.0 995.0 2400 2019/07/18 1009.0 1011.0 998.0 998.0 600 2019/07/17 1001.0 1010.0 1001.0 1002.0 400 2019/07/16 1020.0 1020.0 1002.0 1002.0 3400 2019/07/12 1014.0 1019.0 1014.0 1014.0 2000 2019/07/11 1020.0 1038.0 1010.0 1010.0 2100 2019/07/09 1018.0 1030.0 1018.0 1020.0 500 2019/07/08 1020.0 1022.0 1020.0 1022.0 1000 2019/07/05 1027.0 1031.0 1022.0 1022.0 1600 2019/07/04 1027.0 1027.0 1025.0 1025.0 400 2019/07/03 1038.0 1038.0 1027.0 1027.0 200 2019/07/02 1064.0 1064.0 1010.0 1040.0 900