3433: トーカロ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,110百万円
単元株式 100
PER/PBR/配当 9.87 / 1.15 / 60(3.05%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 2,519.0(16/01/04) / 1,753.0(16/02/12)
上場来高/安 5,270.0(06/02/08) / 664.0(08/12/04)
信用買/売 60,000 / - (-)
株式分割情報
2005/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 923.0 937.0 916.0 936.0 229900
2019/10/10 929.0 929.0 905.0 912.0 210800
2019/10/09 921.0 931.0 918.0 925.0 133100
2019/10/08 918.0 936.0 915.0 930.0 353900
2019/10/07 921.0 927.0 904.0 910.0 187200
2019/10/04 894.0 925.0 892.0 922.0 261100
2019/10/03 898.0 903.0 889.0 901.0 243400
2019/10/02 904.0 922.0 900.0 921.0 190400
2019/10/01 895.0 922.0 895.0 918.0 320300
2019/09/30 907.0 915.0 885.0 894.0 458900
2019/09/27 934.0 934.0 913.0 922.0 447800
2019/09/26 944.0 980.0 926.0 930.0 577800
2019/09/25 944.0 944.0 917.0 930.0 524500
2019/09/24 949.0 959.0 942.0 956.0 413700
2019/09/20 916.0 950.0 912.0 948.0 432500
2019/09/19 925.0 929.0 913.0 916.0 409200
2019/09/18 925.0 927.0 913.0 917.0 350800
2019/09/17 908.0 936.0 906.0 928.0 318300
2019/09/13 921.0 935.0 917.0 923.0 612800
2019/09/12 900.0 920.0 900.0 912.0 403300
2019/09/11 875.0 895.0 871.0 894.0 329800
2019/09/10 850.0 873.0 848.0 867.0 371500
2019/09/09 825.0 838.0 822.0 838.0 238500
2019/09/06 843.0 843.0 833.0 838.0 193100
2019/09/05 818.0 854.0 817.0 846.0 354300
2019/09/04 806.0 811.0 798.0 808.0 132400
2019/09/03 798.0 822.0 798.0 814.0 171100
2019/09/02 785.0 808.0 782.0 803.0 173300
2019/08/30 772.0 797.0 772.0 797.0 230300
2019/08/29 762.0 765.0 755.0 765.0 120000
2019/08/28 769.0 772.0 758.0 759.0 157200
2019/08/27 758.0 768.0 752.0 761.0 174100
2019/08/26 758.0 760.0 746.0 748.0 223500
2019/08/23 769.0 774.0 761.0 773.0 193700
2019/08/22 780.0 790.0 768.0 772.0 251400
2019/08/21 761.0 776.0 759.0 774.0 129400
2019/08/20 760.0 772.0 754.0 770.0 288400
2019/08/19 765.0 773.0 763.0 766.0 265400
2019/08/16 760.0 763.0 753.0 762.0 323600
2019/08/15 754.0 772.0 747.0 770.0 158600
2019/08/14 760.0 784.0 749.0 782.0 306200
2019/08/13 739.0 744.0 730.0 741.0 337800
2019/08/09 777.0 779.0 753.0 754.0 427300
2019/08/08 777.0 785.0 773.0 780.0 260300
2019/08/07 801.0 802.0 777.0 781.0 342300
2019/08/06 779.0 800.0 766.0 799.0 393600
2019/08/05 835.0 835.0 787.0 799.0 517400
2019/08/02 905.0 905.0 830.0 836.0 889100
2019/08/01 850.0 938.0 842.0 920.0 1736900
2019/07/31 823.0 833.0 816.0 820.0 419400
2019/07/30 828.0 837.0 815.0 820.0 526400
2019/07/29 824.0 826.0 808.0 814.0 250800
2019/07/26 831.0 838.0 821.0 828.0 479800
2019/07/25 827.0 834.0 825.0 831.0 286600
2019/07/24 838.0 838.0 816.0 825.0 298000
2019/07/23 816.0 837.0 808.0 833.0 435500
2019/07/22 789.0 816.0 789.0 813.0 302300
2019/07/19 778.0 793.0 774.0 792.0 167400
2019/07/18 781.0 788.0 770.0 773.0 192900
2019/07/17 791.0 800.0 786.0 792.0 108900
2019/07/16 792.0 802.0 790.0 795.0 141400
2019/07/12 811.0 811.0 798.0 798.0 87400
2019/07/11 806.0 817.0 804.0 812.0 129800
2019/07/10 801.0 807.0 796.0 806.0 173100