3431: 宮地エンジニアリンググルー(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 9,549百万円
単元株式 1,000
PER/PBR/配当 9.37 / 0.63 / 2(1.45%)
権利/配当落日 16/03/29 / -
年初来高/安 191.0(16/01/04) / 120.0(16/02/12)
上場来高/安 421.0(04/12/24) / 39.0(08/10/10)
信用買/売 3,519,000 / 516,000 (6.82)
株価時系列データ(日足)
2019/10/11 1730.0 1737.0 1712.0 1735.0 12600
2019/10/10 1730.0 1730.0 1706.0 1722.0 18200
2019/10/09 1720.0 1743.0 1718.0 1728.0 22400
2019/10/08 1720.0 1739.0 1719.0 1728.0 18000
2019/10/07 1699.0 1715.0 1695.0 1715.0 24300
2019/10/04 1660.0 1687.0 1658.0 1684.0 20800
2019/10/03 1658.0 1677.0 1652.0 1657.0 27200
2019/10/02 1648.0 1698.0 1647.0 1698.0 30500
2019/10/01 1628.0 1678.0 1628.0 1674.0 35700
2019/09/30 1625.0 1634.0 1616.0 1624.0 13100
2019/09/27 1637.0 1637.0 1615.0 1624.0 20700
2019/09/26 1620.0 1655.0 1613.0 1622.0 42900
2019/09/25 1614.0 1620.0 1586.0 1616.0 24700
2019/09/24 1600.0 1628.0 1583.0 1619.0 25800
2019/09/20 1597.0 1617.0 1574.0 1584.0 105600
2019/09/19 1583.0 1600.0 1575.0 1583.0 29000
2019/09/18 1618.0 1623.0 1561.0 1574.0 36900
2019/09/17 1601.0 1636.0 1587.0 1618.0 38900
2019/09/13 1597.0 1606.0 1580.0 1603.0 54800
2019/09/12 1587.0 1603.0 1569.0 1575.0 57700
2019/09/11 1537.0 1565.0 1536.0 1564.0 43100
2019/09/10 1496.0 1519.0 1496.0 1518.0 29300
2019/09/09 1467.0 1496.0 1461.0 1486.0 13100
2019/09/06 1473.0 1485.0 1463.0 1467.0 15100
2019/09/05 1468.0 1490.0 1468.0 1473.0 30100
2019/09/04 1437.0 1459.0 1436.0 1451.0 15600
2019/09/03 1437.0 1462.0 1437.0 1441.0 26900
2019/09/02 1441.0 1458.0 1428.0 1444.0 18300
2019/08/30 1411.0 1444.0 1411.0 1444.0 33900
2019/08/29 1406.0 1418.0 1379.0 1389.0 34200
2019/08/28 1407.0 1417.0 1400.0 1406.0 23600
2019/08/27 1410.0 1429.0 1405.0 1411.0 32300
2019/08/26 1413.0 1424.0 1389.0 1396.0 55900
2019/08/23 1458.0 1478.0 1444.0 1454.0 13100
2019/08/22 1440.0 1458.0 1440.0 1449.0 11600
2019/08/21 1441.0 1452.0 1432.0 1439.0 22100
2019/08/20 1466.0 1473.0 1447.0 1464.0 27000
2019/08/19 1473.0 1474.0 1461.0 1466.0 16200
2019/08/16 1482.0 1486.0 1469.0 1469.0 14600
2019/08/15 1449.0 1486.0 1449.0 1482.0 23600
2019/08/14 1470.0 1506.0 1470.0 1496.0 27800
2019/08/13 1491.0 1493.0 1424.0 1452.0 102800
2019/08/09 1560.0 1573.0 1511.0 1530.0 44000
2019/08/08 1552.0 1579.0 1532.0 1542.0 91300
2019/08/07 1663.0 1663.0 1644.0 1648.0 29600
2019/08/06 1594.0 1655.0 1587.0 1646.0 35400
2019/08/05 1685.0 1685.0 1616.0 1642.0 51900
2019/08/02 1738.0 1740.0 1675.0 1686.0 57800
2019/08/01 1757.0 1771.0 1746.0 1756.0 8500
2019/07/31 1728.0 1779.0 1728.0 1766.0 28900
2019/07/30 1712.0 1744.0 1708.0 1738.0 35800
2019/07/29 1735.0 1735.0 1703.0 1712.0 21800
2019/07/26 1737.0 1737.0 1700.0 1720.0 37000
2019/07/25 1746.0 1754.0 1731.0 1743.0 24100
2019/07/24 1768.0 1774.0 1736.0 1746.0 22600
2019/07/23 1752.0 1767.0 1747.0 1755.0 14100
2019/07/22 1752.0 1758.0 1739.0 1752.0 16800
2019/07/19 1722.0 1763.0 1711.0 1753.0 23200
2019/07/18 1777.0 1779.0 1705.0 1710.0 43600
2019/07/17 1803.0 1803.0 1767.0 1776.0 39200
2019/07/16 1818.0 1822.0 1803.0 1808.0 15000
2019/07/12 1846.0 1850.0 1808.0 1818.0 22300
2019/07/11 1852.0 1866.0 1837.0 1846.0 23900
2019/07/10 1892.0 1892.0 1860.0 1862.0 16600