3424: ミヤコ(JQスタンダード)
Update: 19,09,30
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,565百万円
単元株式 100
PER/PBR/配当 10.82 / 0.7 / 25(3.22%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 855.0(16/01/04) / 736.0(16/02/24)
上場来高/安 2,610.0(07/09/12) / 320.0(00/10/25)
信用買/売 1,400 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/09/30 920.0 920.0 920.0 920.0 100
2019/09/25 960.0 960.0 960.0 960.0 3800
2019/09/24 960.0 960.0 960.0 960.0 600
2019/09/19 947.0 947.0 945.0 945.0 200
2019/09/18 889.0 889.0 889.0 889.0 100
2019/09/13 886.0 886.0 886.0 886.0 100
2019/09/09 885.0 885.0 885.0 885.0 100
2019/09/06 885.0 885.0 885.0 885.0 500
2019/08/22 910.0 910.0 910.0 910.0 100
2019/08/16 947.0 947.0 947.0 947.0 100
2019/08/13 932.0 932.0 932.0 932.0 300
2019/07/31 932.0 932.0 932.0 932.0 1200
2019/07/25 932.0 932.0 932.0 932.0 900
2019/07/19 925.0 930.0 915.0 930.0 900
2019/07/10 985.0 985.0 985.0 985.0 300
2019/07/05 985.0 985.0 985.0 985.0 300
2019/07/04 999.0 999.0 992.0 992.0 500
2019/07/03 991.0 991.0 991.0 991.0 100
2019/07/02 981.0 981.0 981.0 981.0 100
2019/06/28 970.0 970.0 970.0 970.0 1200
2019/06/27 970.0 970.0 970.0 970.0 100
2019/06/26 970.0 970.0 970.0 970.0 200
2019/06/21 935.0 935.0 935.0 935.0 100
2019/06/20 920.0 935.0 920.0 935.0 300
2019/06/11 950.0 950.0 950.0 950.0 2800
2019/06/10 950.0 950.0 950.0 950.0 100
2019/06/07 950.0 950.0 950.0 950.0 100
2019/05/29 950.0 950.0 950.0 950.0 500
2019/05/28 970.0 970.0 970.0 970.0 100
2019/05/23 950.0 950.0 910.0 910.0 200
2019/05/22 950.0 950.0 950.0 950.0 100
2019/05/20 973.0 973.0 973.0 973.0 1500
2019/05/17 973.0 973.0 973.0 973.0 100
2019/05/15 970.0 974.0 970.0 973.0 500
2019/05/10 970.0 970.0 970.0 970.0 2600
2019/05/09 970.0 976.0 970.0 970.0 1000
2019/05/08 968.0 970.0 947.0 970.0 2300
2019/05/07 881.0 970.0 881.0 970.0 200
2019/04/25 939.0 954.0 880.0 880.0 300
2019/04/16 869.0 869.0 869.0 869.0 100
2019/03/27 861.0 861.0 861.0 861.0 300
2019/03/26 875.0 875.0 875.0 875.0 300
2019/03/14 850.0 865.0 850.0 865.0 300
2019/03/11 855.0 865.0 855.0 865.0 1300
2019/02/07 883.0 883.0 883.0 883.0 100
2019/02/05 875.0 875.0 875.0 875.0 100
2019/02/01 882.0 890.0 880.0 890.0 1700
2019/01/31 899.0 899.0 899.0 899.0 100
2019/01/30 900.0 900.0 898.0 898.0 400
2019/01/25 900.0 902.0 895.0 895.0 1200
2019/01/22 900.0 900.0 900.0 900.0 100
2019/01/17 900.0 900.0 900.0 900.0 100
2019/01/16 899.0 899.0 899.0 899.0 100
2019/01/15 899.0 899.0 899.0 899.0 100
2019/01/11 899.0 899.0 899.0 899.0 300
2019/01/10 900.0 900.0 900.0 900.0 700
2019/01/09 897.0 900.0 897.0 900.0 300
2019/01/08 900.0 900.0 899.0 900.0 4600
2019/01/04 900.0 900.0 900.0 900.0 100
2018/12/25 900.0 909.0 900.0 900.0 1000
2018/12/21 900.0 900.0 900.0 900.0 100
2018/12/19 930.0 930.0 930.0 930.0 100
2018/12/18 947.0 947.0 947.0 947.0 100
2018/12/17 946.0 946.0 946.0 946.0 100