3421: 稲葉製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,245百万円
単元株式 100
PER/PBR/配当 23.95 / 0.62 / 22(1.7%)
権利/配当落日 16/07/27 / 16/04/05
年初来高/安 1,339.0(16/03/29) / 1,015.0(16/02/12)
上場来高/安 2,590.0(06/01/17) / 650.0(10/10/29)
信用買/売 35,900 / 200 (179.5)

株価時系列データ(日足)
2019/10/11 1421.0 1423.0 1403.0 1413.0 7500
2019/10/10 1426.0 1426.0 1404.0 1421.0 7500
2019/10/09 1421.0 1435.0 1416.0 1423.0 16900
2019/10/08 1428.0 1434.0 1417.0 1430.0 8200
2019/10/07 1435.0 1435.0 1412.0 1424.0 9200
2019/10/04 1437.0 1437.0 1423.0 1435.0 7500
2019/10/03 1442.0 1444.0 1427.0 1444.0 12900
2019/10/02 1443.0 1460.0 1443.0 1454.0 10600
2019/10/01 1441.0 1460.0 1441.0 1457.0 11000
2019/09/30 1449.0 1450.0 1430.0 1433.0 13600
2019/09/27 1448.0 1465.0 1443.0 1459.0 13200
2019/09/26 1460.0 1465.0 1452.0 1463.0 26400
2019/09/25 1453.0 1463.0 1447.0 1459.0 17000
2019/09/24 1450.0 1461.0 1449.0 1458.0 18300
2019/09/20 1458.0 1458.0 1443.0 1458.0 14700
2019/09/19 1436.0 1461.0 1436.0 1459.0 32300
2019/09/18 1432.0 1442.0 1420.0 1442.0 18500
2019/09/17 1432.0 1452.0 1429.0 1442.0 23900
2019/09/13 1414.0 1457.0 1402.0 1457.0 82800
2019/09/12 1429.0 1444.0 1422.0 1429.0 44500
2019/09/11 1400.0 1430.0 1399.0 1430.0 30100
2019/09/10 1387.0 1405.0 1382.0 1399.0 29000
2019/09/09 1380.0 1387.0 1371.0 1387.0 15400
2019/09/06 1370.0 1378.0 1368.0 1378.0 9100
2019/09/05 1349.0 1377.0 1349.0 1377.0 17900
2019/09/04 1359.0 1360.0 1347.0 1348.0 9100
2019/09/03 1338.0 1366.0 1338.0 1360.0 10100
2019/09/02 1324.0 1345.0 1324.0 1338.0 9100
2019/08/30 1315.0 1346.0 1315.0 1346.0 17200
2019/08/29 1321.0 1321.0 1303.0 1315.0 15800
2019/08/28 1322.0 1325.0 1314.0 1322.0 10900
2019/08/27 1320.0 1331.0 1312.0 1325.0 18000
2019/08/26 1336.0 1336.0 1307.0 1310.0 24800
2019/08/23 1353.0 1357.0 1338.0 1344.0 6700
2019/08/22 1373.0 1373.0 1351.0 1363.0 12000
2019/08/21 1376.0 1385.0 1370.0 1372.0 10800
2019/08/20 1371.0 1387.0 1367.0 1387.0 12400
2019/08/19 1362.0 1374.0 1359.0 1366.0 8400
2019/08/16 1374.0 1374.0 1357.0 1366.0 11800
2019/08/15 1353.0 1370.0 1348.0 1370.0 12400
2019/08/14 1380.0 1380.0 1362.0 1380.0 14900
2019/08/13 1356.0 1362.0 1344.0 1361.0 19800
2019/08/09 1360.0 1374.0 1354.0 1374.0 10800
2019/08/08 1354.0 1366.0 1350.0 1364.0 12900
2019/08/07 1345.0 1362.0 1336.0 1357.0 16200
2019/08/06 1320.0 1350.0 1309.0 1350.0 30600
2019/08/05 1370.0 1371.0 1338.0 1350.0 30300
2019/08/02 1382.0 1386.0 1365.0 1371.0 30000
2019/08/01 1388.0 1402.0 1380.0 1396.0 23700
2019/07/31 1409.0 1411.0 1391.0 1393.0 39300
2019/07/30 1451.0 1453.0 1417.0 1421.0 167700
2019/07/29 1464.0 1479.0 1460.0 1479.0 130000
2019/07/26 1462.0 1462.0 1455.0 1461.0 46400
2019/07/25 1463.0 1470.0 1459.0 1463.0 27300
2019/07/24 1458.0 1469.0 1458.0 1464.0 40000
2019/07/23 1455.0 1464.0 1455.0 1457.0 25800
2019/07/22 1455.0 1459.0 1448.0 1453.0 26500
2019/07/19 1440.0 1454.0 1439.0 1453.0 33200
2019/07/18 1467.0 1467.0 1435.0 1439.0 50700
2019/07/17 1475.0 1475.0 1453.0 1459.0 39800
2019/07/16 1500.0 1500.0 1472.0 1473.0 48800
2019/07/12 1497.0 1500.0 1496.0 1498.0 25200
2019/07/11 1486.0 1498.0 1483.0 1498.0 33700
2019/07/10 1470.0 1487.0 1463.0 1482.0 33500