3420: ケー・エフ・シー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,336百万円
単元株式 100
PER/PBR/配当 11.66 / 1.67 / 25(1.29%)
権利/配当落日 16/03/29 / -
年初来高/安 2,444.0(16/02/01) / 1,742.0(16/02/19)
上場来高/安 4,400.0(14/09/05) / 392.0(08/04/28)
信用買/売 82,000 / - (-)

株価時系列データ(日足)
2019/10/11 1850.0 1856.0 1849.0 1856.0 1100
2019/10/10 1840.0 1850.0 1840.0 1850.0 1500
2019/10/09 1830.0 1839.0 1830.0 1839.0 500
2019/10/08 1830.0 1839.0 1829.0 1830.0 1500
2019/10/07 1830.0 1840.0 1830.0 1830.0 1200
2019/10/04 1826.0 1830.0 1826.0 1830.0 1000
2019/10/03 1832.0 1834.0 1831.0 1831.0 500
2019/10/02 1823.0 1840.0 1800.0 1840.0 1700
2019/10/01 1826.0 1840.0 1826.0 1840.0 1900
2019/09/30 1858.0 1858.0 1848.0 1849.0 1100
2019/09/27 1849.0 1849.0 1832.0 1848.0 600
2019/09/26 1859.0 1860.0 1842.0 1842.0 2000
2019/09/25 1849.0 1854.0 1841.0 1852.0 1700
2019/09/24 1822.0 1847.0 1799.0 1847.0 7900
2019/09/20 1802.0 1803.0 1781.0 1801.0 5000
2019/09/19 1774.0 1778.0 1762.0 1762.0 1300
2019/09/18 1769.0 1769.0 1752.0 1769.0 900
2019/09/17 1760.0 1769.0 1760.0 1769.0 1700
2019/09/13 1795.0 1795.0 1765.0 1774.0 3300
2019/09/12 1757.0 1757.0 1747.0 1755.0 2700
2019/09/11 1716.0 1718.0 1706.0 1718.0 800
2019/09/10 1701.0 1704.0 1700.0 1704.0 1600
2019/09/09 1700.0 1700.0 1688.0 1694.0 800
2019/09/06 1702.0 1705.0 1702.0 1702.0 600
2019/09/05 1709.0 1709.0 1692.0 1698.0 1200
2019/09/04 1697.0 1709.0 1680.0 1709.0 2400
2019/09/03 1697.0 1704.0 1697.0 1700.0 800
2019/09/02 1710.0 1712.0 1692.0 1697.0 1800
2019/08/30 1720.0 1723.0 1706.0 1710.0 1900
2019/08/29 1690.0 1717.0 1690.0 1716.0 1800
2019/08/28 1705.0 1719.0 1703.0 1719.0 500
2019/08/27 1711.0 1712.0 1705.0 1705.0 1400
2019/08/26 1746.0 1746.0 1719.0 1720.0 2800
2019/08/23 1767.0 1767.0 1745.0 1747.0 2800
2019/08/22 1750.0 1750.0 1750.0 1750.0 600
2019/08/21 1750.0 1758.0 1750.0 1752.0 1800
2019/08/20 1733.0 1749.0 1733.0 1749.0 800
2019/08/19 1734.0 1746.0 1734.0 1746.0 300
2019/08/16 1729.0 1734.0 1727.0 1734.0 300
2019/08/15 1736.0 1736.0 1734.0 1736.0 2200
2019/08/14 1737.0 1740.0 1736.0 1740.0 1200
2019/08/13 1741.0 1741.0 1725.0 1736.0 1300
2019/08/09 1724.0 1748.0 1710.0 1748.0 2700
2019/08/08 1705.0 1706.0 1705.0 1706.0 600
2019/08/07 1710.0 1713.0 1700.0 1703.0 1200
2019/08/06 1712.0 1730.0 1695.0 1710.0 2400
2019/08/05 1739.0 1754.0 1725.0 1725.0 1900
2019/08/02 1761.0 1761.0 1740.0 1754.0 500
2019/08/01 1673.0 1782.0 1673.0 1761.0 4100
2019/07/31 1838.0 1853.0 1635.0 1700.0 23500
2019/07/30 1840.0 1840.0 1830.0 1835.0 1800
2019/07/29 1840.0 1843.0 1838.0 1838.0 600
2019/07/26 1840.0 1840.0 1826.0 1830.0 3000
2019/07/25 1842.0 1844.0 1832.0 1832.0 2200
2019/07/24 1845.0 1845.0 1842.0 1842.0 300
2019/07/23 1841.0 1850.0 1841.0 1845.0 1000
2019/07/22 1854.0 1854.0 1848.0 1848.0 500
2019/07/19 1822.0 1855.0 1822.0 1848.0 2200
2019/07/18 1853.0 1853.0 1813.0 1813.0 1400
2019/07/17 1885.0 1885.0 1845.0 1853.0 2000
2019/07/16 1894.0 1899.0 1871.0 1886.0 5300
2019/07/12 1903.0 1918.0 1881.0 1899.0 12500
2019/07/11 1848.0 1892.0 1848.0 1892.0 6400
2019/07/10 1805.0 1839.0 1805.0 1839.0 3600