3418: バルニバービ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,493百万円
単元株式 100
PER/PBR/配当 19.26 / 6.07 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 1,827.0(16/02/02) / 1,208.0(16/02/12)
上場来高/安 6,430.0(15/10/28) / 1,208.0(16/02/12)
信用買/売 240,000 / - (-)
株式分割情報
2016/01/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1139.0 1145.0 1131.0 1139.0 2400
2019/10/10 1156.0 1156.0 1142.0 1150.0 3600
2019/10/09 1118.0 1163.0 1118.0 1162.0 14000
2019/10/08 1155.0 1155.0 1119.0 1141.0 11500
2019/10/07 1168.0 1170.0 1149.0 1155.0 16300
2019/10/04 1166.0 1168.0 1118.0 1168.0 45200
2019/10/03 1113.0 1168.0 1096.0 1163.0 52900
2019/10/02 1090.0 1118.0 1090.0 1118.0 42600
2019/10/01 1059.0 1103.0 1041.0 1099.0 32800
2019/09/30 1040.0 1059.0 1040.0 1059.0 26700
2019/09/27 1001.0 1040.0 1001.0 1037.0 21000
2019/09/26 999.0 1009.0 998.0 998.0 10800
2019/09/25 1001.0 1009.0 999.0 999.0 10800
2019/09/24 1015.0 1017.0 1000.0 1000.0 19100
2019/09/20 1025.0 1025.0 1007.0 1010.0 13400
2019/09/19 1014.0 1022.0 1014.0 1020.0 5000
2019/09/18 1040.0 1049.0 1018.0 1018.0 15300
2019/09/17 1057.0 1062.0 1025.0 1062.0 52500
2019/09/13 999.0 1005.0 998.0 998.0 11900
2019/09/12 1005.0 1007.0 1000.0 1005.0 6700
2019/09/11 1000.0 1004.0 999.0 1004.0 5400
2019/09/10 995.0 1005.0 993.0 997.0 9200
2019/09/09 992.0 996.0 989.0 991.0 5200
2019/09/06 995.0 997.0 991.0 991.0 4400
2019/09/05 983.0 996.0 983.0 991.0 4300
2019/09/04 981.0 991.0 981.0 988.0 2700
2019/09/03 993.0 996.0 980.0 981.0 7100
2019/09/02 991.0 995.0 985.0 993.0 4300
2019/08/30 991.0 991.0 978.0 990.0 4300
2019/08/29 980.0 985.0 974.0 985.0 3100
2019/08/28 977.0 979.0 974.0 974.0 3300
2019/08/27 975.0 979.0 974.0 979.0 3000
2019/08/26 980.0 980.0 972.0 975.0 13200
2019/08/23 986.0 991.0 984.0 984.0 4900
2019/08/22 995.0 995.0 986.0 986.0 2900
2019/08/21 984.0 990.0 984.0 990.0 4300
2019/08/20 981.0 986.0 977.0 983.0 6100
2019/08/19 984.0 985.0 980.0 982.0 6500
2019/08/16 987.0 987.0 982.0 984.0 4500
2019/08/15 982.0 990.0 982.0 987.0 6500
2019/08/14 988.0 995.0 988.0 992.0 3900
2019/08/13 995.0 995.0 983.0 987.0 9000
2019/08/09 995.0 999.0 993.0 997.0 3400
2019/08/08 995.0 998.0 990.0 996.0 6000
2019/08/07 995.0 1002.0 995.0 995.0 4100
2019/08/06 985.0 1003.0 978.0 1000.0 19300
2019/08/05 998.0 999.0 991.0 991.0 16800
2019/08/02 1001.0 1002.0 999.0 999.0 17300
2019/08/01 1001.0 1007.0 1001.0 1003.0 9800
2019/07/31 1008.0 1008.0 1000.0 1006.0 17700
2019/07/30 1000.0 1025.0 1000.0 1008.0 48800
2019/07/29 1057.0 1060.0 1056.0 1056.0 40200
2019/07/26 1056.0 1060.0 1056.0 1057.0 12400
2019/07/25 1052.0 1060.0 1052.0 1060.0 10500
2019/07/24 1058.0 1064.0 1052.0 1052.0 13100
2019/07/23 1052.0 1057.0 1051.0 1055.0 9000
2019/07/22 1046.0 1050.0 1044.0 1050.0 7600
2019/07/19 1043.0 1050.0 1041.0 1048.0 7200
2019/07/18 1035.0 1047.0 1035.0 1047.0 11500
2019/07/17 1040.0 1040.0 1032.0 1037.0 13700
2019/07/16 1043.0 1048.0 1042.0 1044.0 12400
2019/07/12 1059.0 1059.0 1042.0 1044.0 21200
2019/07/11 1073.0 1073.0 1055.0 1059.0 21800
2019/07/10 1071.0 1074.0 1070.0 1073.0 7800