3417: 大木ヘルスケアＨＬＤＧ(JQスタンダード)

3417: 大木ヘルスケアＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,586百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 - / -
年初来高/安 493.0(16/03/30) / 450.0(16/01/22)
上場来高/安 493.0(16/03/30) / 449.0(15/12/16)
信用買/売 12,700 / - (-)

株価時系列データ(日足)
2019/10/11 887.0 910.0 887.0 910.0 1600
2019/10/10 907.0 913.0 871.0 887.0 3800
2019/10/09 905.0 920.0 905.0 907.0 2300
2019/10/08 885.0 895.0 885.0 895.0 2200
2019/10/07 873.0 882.0 873.0 882.0 2400
2019/10/04 861.0 871.0 861.0 871.0 1400
2019/10/03 861.0 862.0 859.0 859.0 2300
2019/10/02 842.0 861.0 842.0 861.0 1800
2019/10/01 859.0 859.0 842.0 842.0 2700
2019/09/30 870.0 870.0 855.0 855.0 500
2019/09/27 850.0 850.0 848.0 848.0 1800
2019/09/26 863.0 866.0 856.0 856.0 5600
2019/09/25 864.0 864.0 863.0 863.0 400
2019/09/24 870.0 873.0 860.0 863.0 1300
2019/09/20 876.0 877.0 868.0 875.0 4500
2019/09/19 874.0 890.0 874.0 890.0 3400
2019/09/18 885.0 885.0 874.0 874.0 500
2019/09/17 880.0 880.0 870.0 875.0 4700
2019/09/13 902.0 902.0 875.0 880.0 6900
2019/09/12 914.0 914.0 894.0 898.0 5500
2019/09/11 892.0 899.0 887.0 899.0 3900
2019/09/10 877.0 880.0 876.0 876.0 3600
2019/09/09 874.0 878.0 874.0 877.0 2300
2019/09/06 867.0 872.0 860.0 872.0 4000
2019/09/05 860.0 867.0 860.0 861.0 4100
2019/09/04 860.0 877.0 859.0 859.0 6900
2019/09/03 858.0 872.0 856.0 862.0 4700
2019/09/02 868.0 871.0 852.0 855.0 2300
2019/08/30 869.0 871.0 857.0 868.0 3400
2019/08/29 872.0 874.0 869.0 869.0 3700
2019/08/28 878.0 878.0 867.0 870.0 2000
2019/08/27 872.0 882.0 872.0 877.0 1700
2019/08/26 885.0 885.0 872.0 872.0 900
2019/08/23 900.0 900.0 883.0 883.0 3200
2019/08/22 906.0 906.0 899.0 900.0 1800
2019/08/21 907.0 908.0 899.0 899.0 3400
2019/08/20 900.0 905.0 900.0 905.0 3900
2019/08/19 900.0 902.0 900.0 900.0 1200
2019/08/16 888.0 903.0 888.0 900.0 400
2019/08/15 901.0 901.0 879.0 890.0 5200
2019/08/14 898.0 917.0 898.0 901.0 3700
2019/08/13 906.0 911.0 892.0 892.0 4500
2019/08/09 918.0 940.0 915.0 918.0 3900
2019/08/08 926.0 937.0 915.0 915.0 7100
2019/08/07 928.0 946.0 928.0 941.0 2600
2019/08/06 906.0 950.0 906.0 932.0 21100
2019/08/05 968.0 1011.0 949.0 980.0 9400
2019/08/02 965.0 980.0 956.0 971.0 6300
2019/08/01 956.0 971.0 956.0 965.0 5000
2019/07/31 964.0 964.0 923.0 956.0 4700
2019/07/30 960.0 970.0 960.0 960.0 1300
2019/07/29 962.0 964.0 958.0 959.0 4300
2019/07/26 990.0 991.0 972.0 972.0 5700
2019/07/25 1010.0 1010.0 984.0 988.0 1800
2019/07/24 995.0 1003.0 995.0 1000.0 3400
2019/07/23 992.0 1001.0 990.0 993.0 7100
2019/07/22 984.0 999.0 984.0 993.0 3000
2019/07/19 980.0 1010.0 957.0 992.0 11000
2019/07/18 972.0 976.0 941.0 963.0 6600
2019/07/17 1043.0 1043.0 975.0 979.0 26100
2019/07/16 1006.0 1048.0 1006.0 1043.0 13200
2019/07/12 1017.0 1023.0 1005.0 1005.0 7500
2019/07/11 1000.0 1024.0 1000.0 1017.0 9200
2019/07/10 973.0 1006.0 973.0 991.0 14400