3416: ピクスタ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,976百万円
単元株式 100
PER/PBR/配当 33.17 / 7.13 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 2,217.0(16/01/04) / 1,402.0(16/02/12)
上場来高/安 2,784.0(15/11/12) / 1,402.0(16/02/12)
信用買/売 57,700 / - (-)

株価時系列データ(日足)
2019/10/11 1550.0 1550.0 1525.0 1525.0 2100
2019/10/10 1553.0 1565.0 1540.0 1543.0 3300
2019/10/09 1545.0 1553.0 1531.0 1551.0 2800
2019/10/08 1530.0 1550.0 1526.0 1548.0 2500
2019/10/07 1530.0 1550.0 1528.0 1530.0 1300
2019/10/04 1530.0 1574.0 1530.0 1530.0 3400
2019/10/03 1531.0 1539.0 1525.0 1534.0 1000
2019/10/02 1580.0 1583.0 1550.0 1550.0 9900
2019/10/01 1621.0 1621.0 1600.0 1605.0 2300
2019/09/30 1624.0 1624.0 1605.0 1605.0 1800
2019/09/27 1610.0 1629.0 1603.0 1606.0 2600
2019/09/26 1611.0 1633.0 1611.0 1625.0 2000
2019/09/25 1622.0 1625.0 1601.0 1611.0 6700
2019/09/24 1619.0 1621.0 1610.0 1611.0 5700
2019/09/20 1608.0 1610.0 1586.0 1600.0 5200
2019/09/19 1597.0 1615.0 1549.0 1568.0 11600
2019/09/18 1535.0 1599.0 1533.0 1582.0 4800
2019/09/17 1563.0 1565.0 1535.0 1535.0 7400
2019/09/13 1540.0 1541.0 1528.0 1541.0 1500
2019/09/12 1540.0 1547.0 1527.0 1527.0 1000
2019/09/11 1534.0 1534.0 1534.0 1534.0 200
2019/09/10 1525.0 1534.0 1525.0 1534.0 400
2019/09/09 1533.0 1565.0 1520.0 1520.0 2100
2019/09/06 1550.0 1550.0 1532.0 1532.0 800
2019/09/05 1551.0 1551.0 1551.0 1551.0 2000
2019/09/04 1542.0 1545.0 1533.0 1545.0 800
2019/09/03 1526.0 1549.0 1520.0 1549.0 2200
2019/09/02 1485.0 1534.0 1485.0 1518.0 3100
2019/08/30 1460.0 1495.0 1460.0 1482.0 5200
2019/08/29 1473.0 1476.0 1460.0 1460.0 5400
2019/08/28 1475.0 1475.0 1471.0 1471.0 4600
2019/08/27 1500.0 1500.0 1472.0 1475.0 2900
2019/08/26 1491.0 1519.0 1472.0 1472.0 2200
2019/08/23 1502.0 1521.0 1500.0 1500.0 1300
2019/08/22 1503.0 1520.0 1503.0 1503.0 1600
2019/08/21 1531.0 1534.0 1511.0 1516.0 2200
2019/08/20 1510.0 1537.0 1502.0 1515.0 4700
2019/08/19 1505.0 1520.0 1500.0 1510.0 4800
2019/08/16 1496.0 1511.0 1486.0 1500.0 5000
2019/08/15 1505.0 1530.0 1466.0 1496.0 76400
2019/08/14 1580.0 1608.0 1535.0 1560.0 21500
2019/08/13 1642.0 1674.0 1618.0 1620.0 11400
2019/08/09 1645.0 1660.0 1634.0 1651.0 5800
2019/08/08 1642.0 1654.0 1642.0 1653.0 1400
2019/08/07 1635.0 1640.0 1621.0 1633.0 5200
2019/08/06 1561.0 1639.0 1561.0 1619.0 7500
2019/08/05 1620.0 1649.0 1601.0 1601.0 3200
2019/08/02 1650.0 1650.0 1626.0 1626.0 1900
2019/08/01 1655.0 1665.0 1640.0 1640.0 1000
2019/07/31 1650.0 1655.0 1640.0 1655.0 1200
2019/07/30 1663.0 1663.0 1640.0 1657.0 1700
2019/07/29 1650.0 1663.0 1639.0 1652.0 1200
2019/07/26 1670.0 1670.0 1650.0 1650.0 600
2019/07/25 1660.0 1660.0 1650.0 1650.0 1500
2019/07/24 1633.0 1680.0 1633.0 1660.0 3900
2019/07/23 1593.0 1675.0 1593.0 1648.0 8200
2019/07/22 1617.0 1633.0 1617.0 1633.0 400
2019/07/19 1640.0 1640.0 1607.0 1629.0 1700
2019/07/18 1635.0 1646.0 1607.0 1646.0 1800
2019/07/17 1621.0 1650.0 1605.0 1640.0 1900
2019/07/16 1593.0 1617.0 1593.0 1610.0 1300
2019/07/12 1633.0 1633.0 1586.0 1592.0 1300
2019/07/11 1591.0 1610.0 1590.0 1593.0 1400
2019/07/10 1601.0 1634.0 1590.0 1590.0 3500