3409: 北日本紡績(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 904百万円
単元株式 1,000
PER/PBR/配当 - / 1.87 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 85.0(16/01/05) / 54.0(16/02/12)
上場来高/安 1,970.0(89/12/13) / 11.0(09/02/24)
信用買/売 743,000 / - (-)

株価時系列データ(日足)
2019/10/11 2787.0 2787.0 2637.0 2740.0 6100
2019/10/10 2820.0 2821.0 2700.0 2787.0 4900
2019/10/09 2870.0 2870.0 2747.0 2820.0 4200
2019/10/08 2802.0 2899.0 2802.0 2870.0 16400
2019/10/07 2676.0 2789.0 2675.0 2755.0 4400
2019/10/04 2723.0 2739.0 2620.0 2665.0 12500
2019/10/03 2634.0 2709.0 2634.0 2707.0 7300
2019/10/02 2580.0 2640.0 2580.0 2620.0 4600
2019/10/01 2530.0 2599.0 2530.0 2580.0 3300
2019/09/30 2530.0 2565.0 2518.0 2520.0 3400
2019/09/27 2585.0 2611.0 2450.0 2522.0 10600
2019/09/26 2571.0 2585.0 2560.0 2585.0 3500
2019/09/25 2539.0 2581.0 2539.0 2570.0 7900
2019/09/24 2546.0 2549.0 2500.0 2530.0 6100
2019/09/20 2546.0 2560.0 2540.0 2545.0 5600
2019/09/19 2545.0 2552.0 2500.0 2543.0 2700
2019/09/18 2551.0 2561.0 2540.0 2540.0 4300
2019/09/17 2535.0 2535.0 2440.0 2526.0 6000
2019/09/13 2535.0 2536.0 2450.0 2534.0 5000
2019/09/12 2535.0 2535.0 2525.0 2535.0 1800
2019/09/11 2595.0 2601.0 2510.0 2529.0 12400
2019/09/10 2570.0 2596.0 2570.0 2590.0 6200
2019/09/09 2588.0 2598.0 2560.0 2561.0 6500
2019/09/06 2532.0 2552.0 2530.0 2552.0 4000
2019/09/05 2515.0 2533.0 2508.0 2530.0 4100
2019/09/04 2516.0 2535.0 2514.0 2514.0 4100
2019/09/03 2515.0 2535.0 2492.0 2535.0 4400
2019/09/02 2520.0 2539.0 2441.0 2507.0 9500
2019/08/30 2530.0 2589.0 2421.0 2548.0 28400
2019/08/29 2332.0 2399.0 2332.0 2380.0 9800
2019/08/28 2157.0 2346.0 2157.0 2320.0 18800
2019/08/27 2159.0 2159.0 2150.0 2151.0 1000
2019/08/26 2130.0 2186.0 2080.0 2151.0 2200
2019/08/23 2090.0 2147.0 2080.0 2147.0 1800
2019/08/22 2110.0 2136.0 2054.0 2080.0 6900
2019/08/21 2137.0 2137.0 2070.0 2102.0 1900
2019/08/20 2100.0 2144.0 2010.0 2144.0 4800
2019/08/19 2100.0 2123.0 2000.0 2000.0 2600
2019/08/16 2081.0 2095.0 2070.0 2078.0 1800
2019/08/15 2102.0 2102.0 2056.0 2074.0 1800
2019/08/14 2053.0 2102.0 2020.0 2102.0 1700
2019/08/13 2102.0 2130.0 1951.0 2053.0 10400
2019/08/09 2103.0 2192.0 2103.0 2150.0 3000
2019/08/08 2227.0 2243.0 2153.0 2153.0 5600
2019/08/07 2220.0 2224.0 2170.0 2224.0 1300
2019/08/06 2129.0 2255.0 2067.0 2254.0 5800
2019/08/05 2219.0 2219.0 2131.0 2138.0 3400
2019/08/02 2225.0 2237.0 2000.0 2080.0 20600
2019/08/01 2245.0 2245.0 2092.0 2175.0 17200
2019/07/31 2300.0 2300.0 2230.0 2245.0 5300
2019/07/30 1999.0 2355.0 1959.0 2250.0 30000
2019/07/29 2314.0 2316.0 2078.0 2199.0 21600
2019/07/26 2330.0 2360.0 2281.0 2308.0 8100
2019/07/25 2355.0 2380.0 2270.0 2280.0 7600
2019/07/24 2361.0 2425.0 2260.0 2355.0 15100
2019/07/23 2492.0 2585.0 2284.0 2340.0 25700
2019/07/22 2292.0 2480.0 2292.0 2475.0 17200
2019/07/19 2165.0 2285.0 2165.0 2285.0 8400
2019/07/18 2048.0 2160.0 2020.0 2142.0 13900
2019/07/17 2310.0 2310.0 1885.0 2074.0 27500
2019/07/16 2542.0 2549.0 2166.0 2260.0 22000
2019/07/12 2651.0 2660.0 2460.0 2492.0 14900
2019/07/11 2620.0 2748.0 2589.0 2651.0 16900
2019/07/10 2512.0 2615.0 2402.0 2609.0 19700