3408: サカイオーベックス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 11,417百万円 単元株式 1,000 PER/PBR/配当 8 / 0.74 / 2(1.2%) 権利/配当落日 16/03/29 / - 年初来高/安 227.0(16/01/04) / 149.0(16/02/12) 上場来高/安 1,270.0(-) / 21.0(54/10) 信用買/売 3,124,000 / 161,000 (19.4) 株価時系列データ(日足) 2019/10/11 1827.0 1827.0 1806.0 1813.0 7500 2019/10/10 1821.0 1823.0 1800.0 1823.0 5100 2019/10/09 1797.0 1824.0 1785.0 1821.0 8900 2019/10/08 1790.0 1829.0 1789.0 1823.0 15700 2019/10/07 1785.0 1786.0 1770.0 1779.0 5800 2019/10/04 1801.0 1802.0 1775.0 1781.0 7500 2019/10/03 1778.0 1802.0 1755.0 1802.0 10400 2019/10/02 1758.0 1822.0 1748.0 1811.0 15200 2019/10/01 1788.0 1790.0 1763.0 1770.0 15000 2019/09/30 1820.0 1835.0 1786.0 1800.0 15600 2019/09/27 1775.0 1830.0 1775.0 1815.0 24600 2019/09/26 1733.0 1758.0 1730.0 1750.0 13200 2019/09/25 1722.0 1730.0 1689.0 1722.0 8900 2019/09/24 1705.0 1727.0 1703.0 1725.0 11100 2019/09/20 1702.0 1708.0 1679.0 1690.0 9900 2019/09/19 1681.0 1696.0 1669.0 1695.0 6500 2019/09/18 1701.0 1703.0 1656.0 1669.0 9700 2019/09/17 1698.0 1723.0 1687.0 1701.0 9600 2019/09/13 1694.0 1701.0 1665.0 1701.0 14100 2019/09/12 1709.0 1709.0 1682.0 1682.0 8600 2019/09/11 1669.0 1696.0 1667.0 1696.0 10700 2019/09/10 1633.0 1658.0 1633.0 1655.0 8000 2019/09/09 1629.0 1633.0 1609.0 1630.0 5200 2019/09/06 1637.0 1637.0 1603.0 1617.0 6800 2019/09/05 1599.0 1631.0 1599.0 1631.0 6300 2019/09/04 1616.0 1616.0 1580.0 1580.0 7000 2019/09/03 1607.0 1622.0 1603.0 1616.0 5700 2019/09/02 1584.0 1612.0 1563.0 1595.0 7200 2019/08/30 1571.0 1591.0 1565.0 1585.0 13700 2019/08/29 1580.0 1582.0 1546.0 1547.0 17300 2019/08/28 1583.0 1599.0 1578.0 1589.0 4400 2019/08/27 1579.0 1600.0 1577.0 1583.0 5700 2019/08/26 1576.0 1587.0 1571.0 1576.0 8000 2019/08/23 1577.0 1613.0 1577.0 1600.0 8900 2019/08/22 1588.0 1590.0 1576.0 1584.0 8400 2019/08/21 1586.0 1610.0 1582.0 1587.0 5600 2019/08/20 1610.0 1618.0 1588.0 1607.0 11700 2019/08/19 1595.0 1612.0 1592.0 1594.0 13700 2019/08/16 1614.0 1614.0 1586.0 1586.0 14200 2019/08/15 1600.0 1642.0 1600.0 1621.0 16200 2019/08/14 1655.0 1668.0 1646.0 1662.0 4400 2019/08/13 1653.0 1698.0 1639.0 1653.0 14100 2019/08/09 1631.0 1676.0 1615.0 1676.0 20800 2019/08/08 1669.0 1690.0 1665.0 1665.0 12200 2019/08/07 1677.0 1704.0 1661.0 1687.0 9200 2019/08/06 1632.0 1685.0 1626.0 1684.0 10300 2019/08/05 1734.0 1734.0 1663.0 1686.0 22600 2019/08/02 1814.0 1814.0 1742.0 1743.0 13800 2019/08/01 1845.0 1845.0 1808.0 1822.0 7400 2019/07/31 1863.0 1865.0 1838.0 1845.0 6200 2019/07/30 1881.0 1881.0 1853.0 1858.0 12900 2019/07/29 1846.0 1883.0 1820.0 1870.0 22700 2019/07/26 1761.0 1840.0 1759.0 1831.0 30800 2019/07/25 1742.0 1771.0 1720.0 1766.0 12100 2019/07/24 1725.0 1748.0 1725.0 1742.0 10300 2019/07/23 1707.0 1731.0 1697.0 1725.0 7500 2019/07/22 1732.0 1739.0 1708.0 1713.0 6600 2019/07/19 1705.0 1747.0 1705.0 1732.0 8200 2019/07/18 1742.0 1742.0 1689.0 1689.0 12700 2019/07/17 1747.0 1754.0 1718.0 1742.0 10800 2019/07/16 1755.0 1757.0 1743.0 1744.0 9000 2019/07/12 1737.0 1754.0 1730.0 1751.0 9800 2019/07/11 1733.0 1755.0 1726.0 1748.0 8700 2019/07/10 1741.0 1752.0 1730.0 1741.0 12600