3407: 旭化成(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,042,004百万円 単元株式 1,000 PER/PBR/配当 9.82 / 0.96 / 19(2.56%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 863.4(16/01/06) / 612.4(16/03/01) 上場来高/安 1,430.0(89/04/04) / 50.0(62/04) 信用買/売 3,918,000 / 708,000 (5.53) 株式分割情報 1988/03/28 分割: 1株 -> 1.06株 1985/03/27 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 1128.0 1145.5 1113.0 1144.5 6407900 2019/10/10 1148.5 1148.5 1112.0 1125.0 19181800 2019/10/09 1103.0 1109.0 1097.5 1105.5 4020900 2019/10/08 1084.5 1108.5 1081.5 1104.5 4134800 2019/10/07 1069.0 1080.0 1064.5 1073.0 2245000 2019/10/04 1049.5 1077.0 1045.5 1074.0 3344700 2019/10/03 1051.5 1055.5 1044.0 1053.0 2441800 2019/10/02 1072.5 1080.0 1066.5 1076.0 2348000 2019/10/01 1068.0 1102.0 1061.5 1088.0 2838600 2019/09/30 1063.5 1076.0 1056.5 1064.0 4121700 2019/09/27 1094.0 1096.0 1060.5 1069.0 5032900 2019/09/26 1117.5 1123.5 1104.0 1108.0 3724100 2019/09/25 1098.5 1118.5 1092.5 1106.5 2844400 2019/09/24 1110.0 1113.0 1099.0 1105.0 3044700 2019/09/20 1109.5 1111.5 1103.0 1110.0 3753200 2019/09/19 1101.0 1115.5 1098.5 1102.5 2899200 2019/09/18 1100.5 1108.5 1094.0 1095.5 3435600 2019/09/17 1082.0 1101.0 1072.0 1095.5 3848900 2019/09/13 1104.0 1104.0 1078.5 1095.0 8396400 2019/09/12 1073.5 1105.0 1073.5 1094.0 7010700 2019/09/11 1028.0 1062.0 1024.5 1062.0 5777600 2019/09/10 1003.0 1016.5 1001.0 1014.0 2789300 2019/09/09 982.0 988.9 973.0 988.2 2141000 2019/09/06 982.1 993.0 981.2 983.9 2612100 2019/09/05 968.0 989.8 966.7 981.0 4320200 2019/09/04 967.0 968.6 956.0 963.2 2584200 2019/09/03 961.3 982.8 960.0 974.8 2458500 2019/09/02 962.9 968.1 952.9 962.4 2139200 2019/08/30 957.8 962.7 952.2 961.2 3101300 2019/08/29 949.1 954.9 940.6 949.1 2255000 2019/08/28 943.2 945.0 934.2 943.1 2758700 2019/08/27 940.2 953.0 937.9 940.3 3241700 2019/08/26 903.0 938.6 903.0 935.5 5682200 2019/08/23 940.3 951.4 936.2 937.3 3815800 2019/08/22 940.0 948.2 935.0 946.3 3858600 2019/08/21 936.0 949.0 934.2 946.0 2375900 2019/08/20 952.2 954.7 950.4 952.2 3357900 2019/08/19 963.8 967.3 955.6 957.4 3429900 2019/08/16 927.2 953.0 927.0 948.4 4061900 2019/08/15 914.1 944.5 914.1 939.2 4186000 2019/08/14 923.7 944.0 921.2 941.0 4028600 2019/08/13 914.6 916.6 901.6 908.7 4598200 2019/08/09 940.0 943.0 930.6 934.7 3059300 2019/08/08 936.7 946.1 932.3 937.1 3344000 2019/08/07 949.5 959.5 942.3 950.8 4812800 2019/08/06 918.1 963.5 915.6 960.7 6214100 2019/08/05 987.0 991.9 925.0 955.4 7749000 2019/08/02 1080.0 1087.5 1005.5 1010.0 7664300 2019/08/01 1100.0 1109.0 1092.0 1095.5 2202900 2019/07/31 1101.0 1119.0 1099.5 1113.0 3018600 2019/07/30 1100.0 1114.0 1098.5 1110.5 1981700 2019/07/29 1106.5 1109.5 1098.5 1103.5 1680800 2019/07/26 1125.0 1127.5 1111.0 1116.5 1800500 2019/07/25 1141.0 1141.0 1127.5 1133.0 2132100 2019/07/24 1144.5 1145.0 1132.0 1137.0 2201400 2019/07/23 1113.0 1136.0 1110.5 1133.5 1965700 2019/07/22 1132.5 1137.0 1118.0 1121.0 2160900 2019/07/19 1107.5 1129.0 1100.0 1126.0 2480800 2019/07/18 1131.0 1136.0 1099.5 1104.5 3086800 2019/07/17 1127.5 1143.5 1125.0 1141.0 2426500 2019/07/16 1133.0 1139.5 1122.5 1133.0 2270200 2019/07/12 1126.5 1134.5 1123.5 1132.5 2930600 2019/07/11 1114.0 1117.0 1101.5 1116.5 2169600 2019/07/10 1115.0 1116.0 1098.5 1103.0 3927000