3405: クラレ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 462,032百万円
単元株式 100
PER/PBR/配当 12.78 / 0.92 / 40(3.07%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,476.0(16/01/04) / 1,163.0(16/02/12)
上場来高/安 2,510.0(87/04/07) / 50.0(50/04)
信用買/売 770,500 / 501,500 (1.54)
株式分割情報
1991/08/02 分割: 1株 -> 1.06株
1987/03/27 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 1301.0 1318.0 1288.0 1312.0 1209000
2019/10/10 1282.0 1288.0 1266.0 1287.0 982000
2019/10/09 1276.0 1281.0 1269.0 1277.0 974300
2019/10/08 1297.0 1309.0 1284.0 1286.0 1304200
2019/10/07 1292.0 1299.0 1288.0 1294.0 766100
2019/10/04 1287.0 1299.0 1281.0 1298.0 1148800
2019/10/03 1291.0 1299.0 1282.0 1290.0 1576500
2019/10/02 1333.0 1338.0 1325.0 1330.0 1432900
2019/10/01 1333.0 1367.0 1333.0 1360.0 1131800
2019/09/30 1343.0 1358.0 1320.0 1327.0 1982600
2019/09/27 1385.0 1386.0 1344.0 1359.0 1165500
2019/09/26 1384.0 1388.0 1369.0 1377.0 1450600
2019/09/25 1372.0 1372.0 1349.0 1361.0 1028200
2019/09/24 1358.0 1386.0 1358.0 1378.0 1176800
2019/09/20 1365.0 1373.0 1358.0 1360.0 1177800
2019/09/19 1363.0 1383.0 1358.0 1358.0 1480400
2019/09/18 1349.0 1360.0 1341.0 1356.0 1563600
2019/09/17 1358.0 1362.0 1339.0 1342.0 1596900
2019/09/13 1368.0 1374.0 1350.0 1368.0 2562500
2019/09/12 1365.0 1379.0 1357.0 1366.0 2054800
2019/09/11 1310.0 1339.0 1309.0 1335.0 2066100
2019/09/10 1273.0 1295.0 1273.0 1295.0 1060400
2019/09/09 1251.0 1265.0 1248.0 1264.0 1189000
2019/09/06 1267.0 1269.0 1248.0 1255.0 1186600
2019/09/05 1237.0 1269.0 1236.0 1259.0 1567300
2019/09/04 1223.0 1235.0 1213.0 1231.0 1286100
2019/09/03 1220.0 1235.0 1220.0 1229.0 1013700
2019/09/02 1219.0 1222.0 1203.0 1220.0 1239000
2019/08/30 1219.0 1224.0 1206.0 1212.0 1681200
2019/08/29 1208.0 1216.0 1199.0 1206.0 1245000
2019/08/28 1189.0 1207.0 1188.0 1204.0 1256100
2019/08/27 1185.0 1202.0 1184.0 1186.0 1411400
2019/08/26 1161.0 1174.0 1158.0 1169.0 1613800
2019/08/23 1198.0 1212.0 1197.0 1200.0 1462800
2019/08/22 1219.0 1219.0 1186.0 1189.0 1744900
2019/08/21 1217.0 1223.0 1206.0 1219.0 847200
2019/08/20 1230.0 1237.0 1226.0 1235.0 894700
2019/08/19 1231.0 1235.0 1224.0 1229.0 1178300
2019/08/16 1203.0 1220.0 1200.0 1217.0 1109800
2019/08/15 1195.0 1226.0 1187.0 1219.0 1669000
2019/08/14 1223.0 1232.0 1220.0 1225.0 1274300
2019/08/13 1212.0 1222.0 1196.0 1200.0 1379500
2019/08/09 1225.0 1233.0 1193.0 1230.0 2273800
2019/08/08 1187.0 1259.0 1160.0 1206.0 3311600
2019/08/07 1206.0 1206.0 1191.0 1192.0 1459500
2019/08/06 1161.0 1214.0 1159.0 1213.0 1468400
2019/08/05 1224.0 1228.0 1181.0 1203.0 1977700
2019/08/02 1243.0 1254.0 1233.0 1240.0 1935400
2019/08/01 1276.0 1280.0 1260.0 1275.0 1107400
2019/07/31 1290.0 1309.0 1288.0 1296.0 1289100
2019/07/30 1285.0 1308.0 1285.0 1303.0 2519800
2019/07/29 1285.0 1285.0 1268.0 1275.0 1379100
2019/07/26 1312.0 1319.0 1294.0 1295.0 1188000
2019/07/25 1332.0 1338.0 1309.0 1312.0 1277400
2019/07/24 1308.0 1325.0 1303.0 1319.0 1234400
2019/07/23 1286.0 1300.0 1274.0 1299.0 942000
2019/07/22 1290.0 1295.0 1278.0 1282.0 1023000
2019/07/19 1248.0 1296.0 1242.0 1292.0 1285600
2019/07/18 1275.0 1277.0 1240.0 1246.0 1676100
2019/07/17 1273.0 1295.0 1270.0 1290.0 1170100
2019/07/16 1260.0 1277.0 1254.0 1274.0 827600
2019/07/12 1265.0 1268.0 1256.0 1265.0 903500
2019/07/11 1248.0 1259.0 1240.0 1257.0 1136200
2019/07/10 1264.0 1267.0 1247.0 1254.0 1787800