3402: 東レ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,505,042百万円
単元株式 1,000
PER/PBR/配当 20.81 / 1.49 / 11(1.19%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,129.5(16/01/04) / 871.7(16/02/12)
上場来高/安 1,146.0(15/11/17) / 74.0(50/04)
信用買/売 5,108,000 / 443,000 (11.53)

株価時系列データ(日足)
2019/10/11 818.2 824.3 810.8 823.1 4931500
2019/10/10 811.5 814.3 798.5 813.3 4882500
2019/10/09 791.6 810.0 788.7 810.0 5385500
2019/10/08 795.1 803.7 789.7 794.6 4268500
2019/10/07 787.0 791.5 782.5 788.5 3247800
2019/10/04 788.3 791.5 782.3 785.0 4080000
2019/10/03 787.9 789.2 778.7 784.5 5108000
2019/10/02 802.1 809.7 800.7 802.9 4347900
2019/10/01 809.8 816.2 807.2 816.2 3628600
2019/09/30 803.0 813.1 799.0 802.1 5117100
2019/09/27 815.0 821.4 803.8 809.5 4549300
2019/09/26 834.3 834.9 820.3 823.3 4411600
2019/09/25 823.3 829.1 818.8 822.9 3400100
2019/09/24 821.0 832.6 820.7 826.7 4074500
2019/09/20 836.4 836.4 818.2 820.6 6720900
2019/09/19 825.9 837.8 822.6 837.7 8266900
2019/09/18 814.8 819.8 811.6 814.3 4384400
2019/09/17 818.1 825.2 807.6 809.3 6500000
2019/09/13 808.1 828.0 801.4 827.4 11533600
2019/09/12 795.4 804.6 793.5 801.0 6725900
2019/09/11 778.8 790.6 778.6 788.0 5194100
2019/09/10 768.0 780.0 766.6 777.8 4620400
2019/09/09 760.5 766.3 758.9 765.7 2720800
2019/09/06 761.2 764.7 755.6 760.4 3566700
2019/09/05 747.0 764.5 743.2 756.5 5436600
2019/09/04 748.6 750.8 742.1 742.1 4890300
2019/09/03 750.0 754.1 738.2 749.3 5432300
2019/09/02 756.1 763.6 754.8 757.7 2556300
2019/08/30 755.0 758.5 750.4 757.6 4451400
2019/08/29 751.9 756.8 744.0 748.5 3031800
2019/08/28 750.9 758.1 750.2 753.5 3252300
2019/08/27 759.9 761.8 748.1 748.3 4899800
2019/08/26 741.9 754.2 740.4 748.2 3929300
2019/08/23 754.0 770.5 753.6 762.1 5687500
2019/08/22 755.0 758.6 745.7 750.6 4151600
2019/08/21 758.3 763.9 755.8 755.8 3653200
2019/08/20 777.0 778.7 768.1 768.9 3432200
2019/08/19 783.0 784.0 776.4 776.4 3657800
2019/08/16 777.0 778.5 769.0 775.2 3963400
2019/08/15 760.0 779.5 757.0 777.2 8202300
2019/08/14 779.3 798.0 778.3 779.6 10668100
2019/08/13 739.9 777.7 739.4 765.3 12319100
2019/08/09 704.0 751.5 688.8 746.5 15479400
2019/08/08 696.6 706.3 692.7 703.4 4001000
2019/08/07 701.8 701.8 689.3 694.2 5078600
2019/08/06 683.7 702.6 680.8 701.5 6647500
2019/08/05 715.5 717.3 698.4 704.0 7495300
2019/08/02 730.2 735.4 724.4 727.2 6168800
2019/08/01 742.6 749.9 738.1 749.0 4247600
2019/07/31 753.0 756.8 748.8 752.9 4259700
2019/07/30 757.6 762.6 754.5 758.2 3183600
2019/07/29 762.6 762.6 753.5 757.5 2835700
2019/07/26 779.9 779.9 761.6 764.9 5179800
2019/07/25 793.9 796.8 781.0 782.2 3597100
2019/07/24 792.5 794.8 785.3 790.7 5363700
2019/07/23 769.1 790.9 765.2 789.2 7295200
2019/07/22 764.3 774.1 762.7 766.2 4195600
2019/07/19 747.1 764.8 740.4 763.6 5582700
2019/07/18 769.7 771.4 740.0 742.5 7253400
2019/07/17 759.0 773.0 758.7 772.4 4637800
2019/07/16 768.0 768.4 752.2 757.2 4170200
2019/07/12 773.5 774.0 766.3 769.7 2979600
2019/07/11 771.9 774.6 769.2 770.1 3491600
2019/07/10 770.0 772.0 765.6 770.0 5185400