3401: 帝人(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 378,147百万円
単元株式 1,000
PER/PBR/配当 - / 1.31 / 4(1.04%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 457.0(16/02/01) / 333.0(16/02/12)
上場来高/安 1,000.0(89/08/01) / 60.0(71/11)
信用買/売 3,330,000 / 1,119,000 (2.98)

株価時系列データ(日足)
2019/10/11 2093.0 2105.0 2073.0 2102.0 749300
2019/10/10 2095.0 2100.0 2053.0 2074.0 965500
2019/10/09 2032.0 2079.0 2026.0 2075.0 1092200
2019/10/08 2039.0 2063.0 2039.0 2050.0 642500
2019/10/07 2017.0 2031.0 2010.0 2024.0 465100
2019/10/04 2048.0 2049.0 2011.0 2024.0 1142400
2019/10/03 2062.0 2062.0 2031.0 2048.0 1009200
2019/10/02 2093.0 2103.0 2077.0 2102.0 986200
2019/10/01 2091.0 2123.0 2091.0 2119.0 839800
2019/09/30 2066.0 2094.0 2061.0 2076.0 770100
2019/09/27 2080.0 2095.0 2058.0 2087.0 856700
2019/09/26 2144.0 2148.0 2105.0 2110.0 1257100
2019/09/25 2104.0 2126.0 2091.0 2126.0 989100
2019/09/24 2069.0 2116.0 2069.0 2107.0 915800
2019/09/20 2069.0 2094.0 2061.0 2078.0 1246500
2019/09/19 2061.0 2077.0 2061.0 2062.0 735100
2019/09/18 2060.0 2067.0 2046.0 2051.0 585700
2019/09/17 2049.0 2072.0 2024.0 2069.0 1236100
2019/09/13 2065.0 2065.0 2038.0 2052.0 1687000
2019/09/12 2037.0 2063.0 2032.0 2043.0 1206700
2019/09/11 2004.0 2030.0 2003.0 2028.0 927100
2019/09/10 1979.0 1996.0 1974.0 1995.0 870600
2019/09/09 1961.0 1969.0 1956.0 1966.0 482500
2019/09/06 1950.0 1959.0 1944.0 1955.0 627300
2019/09/05 1931.0 1948.0 1924.0 1940.0 1042500
2019/09/04 1914.0 1922.0 1904.0 1910.0 541000
2019/09/03 1904.0 1921.0 1899.0 1920.0 392700
2019/09/02 1895.0 1910.0 1891.0 1905.0 399700
2019/08/30 1900.0 1910.0 1889.0 1910.0 760100
2019/08/29 1899.0 1909.0 1877.0 1892.0 772100
2019/08/28 1868.0 1889.0 1862.0 1888.0 930800
2019/08/27 1864.0 1869.0 1852.0 1859.0 705700
2019/08/26 1835.0 1852.0 1829.0 1841.0 863700
2019/08/23 1862.0 1889.0 1862.0 1875.0 962000
2019/08/22 1850.0 1850.0 1837.0 1847.0 865300
2019/08/21 1834.0 1843.0 1826.0 1839.0 711100
2019/08/20 1854.0 1862.0 1846.0 1859.0 423600
2019/08/19 1862.0 1864.0 1845.0 1852.0 507400
2019/08/16 1830.0 1840.0 1826.0 1836.0 935500
2019/08/15 1825.0 1850.0 1822.0 1848.0 596600
2019/08/14 1878.0 1887.0 1866.0 1872.0 655800
2019/08/13 1859.0 1868.0 1850.0 1858.0 708900
2019/08/09 1872.0 1873.0 1850.0 1868.0 510500
2019/08/08 1843.0 1862.0 1830.0 1855.0 802400
2019/08/07 1872.0 1872.0 1836.0 1845.0 980800
2019/08/06 1822.0 1881.0 1818.0 1880.0 876900
2019/08/05 1868.0 1896.0 1860.0 1881.0 1162500
2019/08/02 1845.0 1924.0 1833.0 1893.0 1924300
2019/08/01 1877.0 1890.0 1868.0 1881.0 716200
2019/07/31 1881.0 1893.0 1879.0 1891.0 967200
2019/07/30 1868.0 1886.0 1867.0 1879.0 626300
2019/07/29 1870.0 1882.0 1856.0 1874.0 641400
2019/07/26 1876.0 1876.0 1864.0 1866.0 533100
2019/07/25 1890.0 1896.0 1880.0 1885.0 704200
2019/07/24 1870.0 1876.0 1863.0 1874.0 535300
2019/07/23 1834.0 1862.0 1823.0 1859.0 440500
2019/07/22 1844.0 1855.0 1834.0 1840.0 331000
2019/07/19 1808.0 1844.0 1798.0 1843.0 669200
2019/07/18 1849.0 1854.0 1805.0 1808.0 733300
2019/07/17 1839.0 1860.0 1833.0 1860.0 766700
2019/07/16 1855.0 1862.0 1838.0 1849.0 402000
2019/07/12 1851.0 1858.0 1845.0 1855.0 553400
2019/07/11 1810.0 1842.0 1807.0 1836.0 516500
2019/07/10 1825.0 1827.0 1814.0 1819.0 654600