3399: 丸千代山岡家(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,605百万円
単元株式 100
PER/PBR/配当 13.67 / 2.42 / 14(0.96%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 1,627.0(16/01/04) / 1,119.0(16/02/12)
上場来高/安 775,000.0(06/03/09) / 752.0(14/01/29)
信用買/売 102,900 / - (-)
株式分割情報
2015/10/28 分割: 1株 -> 3株
2013/01/29 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1645.0 1654.0 1644.0 1644.0 1000
2019/10/10 1658.0 1658.0 1644.0 1644.0 1600
2019/10/09 1640.0 1653.0 1637.0 1648.0 3400
2019/10/08 1651.0 1658.0 1630.0 1641.0 3100
2019/10/07 1689.0 1689.0 1650.0 1651.0 4600
2019/10/04 1645.0 1645.0 1642.0 1642.0 900
2019/10/03 1637.0 1644.0 1633.0 1642.0 1000
2019/10/02 1632.0 1633.0 1627.0 1633.0 1100
2019/10/01 1622.0 1628.0 1619.0 1628.0 3100
2019/09/30 1608.0 1613.0 1608.0 1612.0 2000
2019/09/27 1606.0 1608.0 1600.0 1601.0 1500
2019/09/26 1608.0 1611.0 1606.0 1606.0 1600
2019/09/25 1615.0 1616.0 1608.0 1608.0 2000
2019/09/24 1614.0 1615.0 1605.0 1615.0 1800
2019/09/20 1604.0 1611.0 1600.0 1601.0 4700
2019/09/19 1604.0 1612.0 1603.0 1604.0 900
2019/09/18 1614.0 1614.0 1601.0 1604.0 1100
2019/09/17 1622.0 1622.0 1607.0 1614.0 1400
2019/09/13 1621.0 1625.0 1610.0 1613.0 1800
2019/09/12 1619.0 1622.0 1619.0 1619.0 1000
2019/09/11 1650.0 1666.0 1605.0 1618.0 15800
2019/09/10 1630.0 1635.0 1605.0 1635.0 8500
2019/09/09 1605.0 1618.0 1600.0 1618.0 2900
2019/09/06 1599.0 1605.0 1594.0 1605.0 1900
2019/09/05 1599.0 1599.0 1583.0 1595.0 1100
2019/09/04 1579.0 1590.0 1579.0 1590.0 300
2019/09/03 1597.0 1597.0 1580.0 1593.0 2000
2019/09/02 1585.0 1595.0 1585.0 1595.0 900
2019/08/30 1569.0 1585.0 1569.0 1585.0 1100
2019/08/29 1598.0 1598.0 1586.0 1586.0 600
2019/08/28 1567.0 1595.0 1559.0 1588.0 2200
2019/08/27 1599.0 1599.0 1571.0 1574.0 2700
2019/08/26 1583.0 1583.0 1573.0 1582.0 1400
2019/08/23 1574.0 1583.0 1572.0 1583.0 1500
2019/08/22 1569.0 1574.0 1569.0 1570.0 3900
2019/08/21 1566.0 1574.0 1564.0 1572.0 1300
2019/08/20 1566.0 1573.0 1566.0 1566.0 800
2019/08/19 1585.0 1585.0 1562.0 1563.0 1600
2019/08/16 1557.0 1557.0 1548.0 1552.0 800
2019/08/15 1555.0 1558.0 1554.0 1557.0 1300
2019/08/14 1566.0 1577.0 1563.0 1564.0 1900
2019/08/13 1591.0 1591.0 1564.0 1564.0 3000
2019/08/09 1541.0 1557.0 1541.0 1551.0 1300
2019/08/08 1563.0 1563.0 1538.0 1539.0 2400
2019/08/07 1542.0 1554.0 1540.0 1548.0 1500
2019/08/06 1537.0 1538.0 1521.0 1538.0 4300
2019/08/05 1560.0 1562.0 1542.0 1542.0 1600
2019/08/02 1544.0 1562.0 1544.0 1559.0 1700
2019/08/01 1554.0 1563.0 1545.0 1545.0 3900
2019/07/31 1560.0 1573.0 1550.0 1556.0 6200
2019/07/30 1549.0 1592.0 1549.0 1577.0 17800
2019/07/29 1614.0 1706.0 1592.0 1629.0 27800
2019/07/26 1641.0 1647.0 1591.0 1608.0 16500
2019/07/25 1662.0 1666.0 1642.0 1645.0 9700
2019/07/24 1664.0 1667.0 1650.0 1660.0 4400
2019/07/23 1675.0 1675.0 1641.0 1644.0 11900
2019/07/22 1683.0 1689.0 1658.0 1666.0 9600
2019/07/19 1686.0 1692.0 1682.0 1692.0 1300
2019/07/18 1684.0 1684.0 1670.0 1681.0 4000
2019/07/17 1682.0 1687.0 1682.0 1683.0 1900
2019/07/16 1688.0 1690.0 1685.0 1688.0 2500
2019/07/12 1690.0 1693.0 1670.0 1688.0 6900
2019/07/11 1687.0 1692.0 1680.0 1688.0 2500
2019/07/10 1683.0 1684.0 1676.0 1683.0 1900