3398: クスリのアオキ(東証1部)
Update: 16,11,15
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 191,616百万円
単元株式 100
PER/PBR/配当 36.66 / 4.35 / 11(0.18%)
権利/配当落日 16/05/18 / 16/01/29
年初来高/安 6,420.0(16/03/29) / 4,265.0(16/02/12)
上場来高/安 10,730.0(15/04/10) / 424.0(09/03/18)
信用買/売 125,400 / 61,900 (2.03)
株式分割情報
2015/05/18 分割: 1株 -> 2株
2014/05/16 分割: 1株 -> 2株

株価時系列データ(日足)
2016/11/15 4650.0 4725.0 4570.0 4705.0 351800
2016/11/14 4850.0 4855.0 4670.0 4760.0 181200
2016/11/11 5100.0 5100.0 4855.0 4860.0 159500
2016/11/10 5250.0 5270.0 5010.0 5060.0 143100
2016/11/09 5140.0 5220.0 4850.0 4990.0 234300
2016/11/08 5380.0 5380.0 5090.0 5120.0 162400
2016/11/07 5270.0 5430.0 5240.0 5350.0 169400
2016/11/04 5120.0 5270.0 5050.0 5230.0 103000
2016/11/02 5260.0 5270.0 5140.0 5220.0 113900
2016/11/01 5290.0 5380.0 5290.0 5340.0 104200
2016/10/31 5270.0 5410.0 5220.0 5360.0 180000
2016/10/28 5440.0 5450.0 5220.0 5350.0 354000
2016/10/27 5100.0 5130.0 5040.0 5060.0 101000
2016/10/26 5060.0 5150.0 5060.0 5100.0 163100
2016/10/25 5210.0 5290.0 5070.0 5100.0 195100
2016/10/24 5260.0 5340.0 5160.0 5180.0 117500
2016/10/21 5390.0 5400.0 5270.0 5290.0 95400
2016/10/20 5360.0 5430.0 5320.0 5410.0 83500
2016/10/19 5440.0 5460.0 5300.0 5360.0 93600
2016/10/18 5410.0 5520.0 5300.0 5380.0 160100
2016/10/17 5590.0 5600.0 5270.0 5360.0 260500
2016/10/14 5330.0 5520.0 5310.0 5490.0 350900
2016/10/13 5080.0 5340.0 5050.0 5290.0 365600
2016/10/12 4860.0 5060.0 4860.0 4975.0 287000
2016/10/11 4730.0 4875.0 4730.0 4850.0 150600
2016/10/07 4800.0 4810.0 4700.0 4755.0 186400
2016/10/06 4865.0 4875.0 4755.0 4815.0 266800
2016/10/05 4970.0 4985.0 4850.0 4875.0 257400
2016/10/04 5150.0 5150.0 4885.0 4990.0 356300
2016/10/03 5150.0 5210.0 5120.0 5160.0 161900
2016/09/30 5100.0 5190.0 5030.0 5150.0 252400
2016/09/29 5010.0 5220.0 4985.0 5060.0 338300
2016/09/28 4750.0 5120.0 4675.0 5030.0 560800
2016/09/27 4475.0 4880.0 4465.0 4800.0 430700
2016/09/26 4465.0 4625.0 4460.0 4535.0 216200
2016/09/23 4590.0 4840.0 4445.0 4525.0 672100
2016/09/21 4220.0 4600.0 4205.0 4600.0 1112900
2016/09/20 4025.0 4035.0 3780.0 3900.0 292400
2016/09/16 4025.0 4025.0 3875.0 4015.0 406700
2016/09/15 3920.0 4015.0 3895.0 3985.0 160200
2016/09/14 3990.0 4015.0 3875.0 3895.0 145100
2016/09/13 3970.0 4045.0 3940.0 3995.0 122500
2016/09/12 3980.0 4060.0 3960.0 3980.0 107700
2016/09/09 4055.0 4080.0 4020.0 4065.0 94000
2016/09/08 4065.0 4085.0 4030.0 4085.0 101800
2016/09/07 4060.0 4145.0 4045.0 4070.0 228400
2016/09/06 3950.0 4125.0 3890.0 4115.0 228200
2016/09/05 4105.0 4175.0 4015.0 4040.0 212100
2016/09/02 3900.0 4120.0 3900.0 4090.0 391700
2016/09/01 3860.0 3950.0 3800.0 3865.0 627300
2016/08/31 4075.0 4105.0 3720.0 3785.0 1064600
2016/08/30 4415.0 4430.0 4075.0 4115.0 713300
2016/08/29 4925.0 4975.0 4525.0 4575.0 446200
2016/08/26 4970.0 5070.0 4940.0 4940.0 137600
2016/08/25 4895.0 4970.0 4850.0 4940.0 62800
2016/08/24 4790.0 4935.0 4760.0 4910.0 119600
2016/08/23 4700.0 4775.0 4655.0 4750.0 162800
2016/08/22 4890.0 4950.0 4770.0 4820.0 103900
2016/08/19 4800.0 4860.0 4700.0 4860.0 140300
2016/08/18 4850.0 4970.0 4805.0 4830.0 152800
2016/08/17 5000.0 5040.0 4860.0 4905.0 157200
2016/08/16 5140.0 5160.0 5040.0 5050.0 90200
2016/08/15 5240.0 5310.0 5160.0 5170.0 66600
2016/08/12 5340.0 5380.0 5270.0 5320.0 110700