3396: フェリシモ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,264百万円
単元株式 100
PER/PBR/配当 - / 0.41 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 1,189.0(16/01/08) / 901.0(16/02/12)
上場来高/安 4,060.0(06/02/08) / 776.0(11/03/15)
信用買/売 47,600 / - (-)

株価時系列データ(日足)
2019/10/11 1032.0 1037.0 1025.0 1032.0 4800
2019/10/10 1038.0 1046.0 1033.0 1040.0 1300
2019/10/09 1020.0 1042.0 1020.0 1042.0 6100
2019/10/08 1046.0 1051.0 1046.0 1049.0 4600
2019/10/07 1042.0 1049.0 1031.0 1047.0 2400
2019/10/04 1025.0 1050.0 1019.0 1050.0 1700
2019/10/03 1046.0 1048.0 1028.0 1034.0 1900
2019/10/02 1049.0 1051.0 1031.0 1046.0 5100
2019/10/01 1036.0 1062.0 1036.0 1060.0 14800
2019/09/30 1033.0 1041.0 985.0 991.0 6000
2019/09/27 1050.0 1050.0 1034.0 1043.0 5800
2019/09/26 1030.0 1050.0 1025.0 1050.0 8500
2019/09/25 1021.0 1030.0 1006.0 1030.0 7200
2019/09/24 1031.0 1031.0 1022.0 1025.0 3100
2019/09/20 1034.0 1034.0 1022.0 1030.0 6200
2019/09/19 1016.0 1025.0 1016.0 1023.0 9300
2019/09/18 1015.0 1016.0 1011.0 1016.0 8800
2019/09/17 1010.0 1014.0 1003.0 1014.0 4500
2019/09/13 1004.0 1010.0 1001.0 1010.0 9200
2019/09/12 1008.0 1010.0 999.0 1003.0 6400
2019/09/11 990.0 1010.0 989.0 1010.0 8900
2019/09/10 997.0 997.0 988.0 990.0 8000
2019/09/09 997.0 999.0 991.0 997.0 3300
2019/09/06 1002.0 1003.0 998.0 999.0 4100
2019/09/05 984.0 1002.0 984.0 1002.0 4200
2019/09/04 991.0 992.0 983.0 983.0 2700
2019/09/03 1001.0 1001.0 993.0 998.0 4500
2019/09/02 994.0 999.0 991.0 997.0 12200
2019/08/30 998.0 999.0 996.0 998.0 4200
2019/08/29 999.0 1005.0 994.0 997.0 26200
2019/08/28 998.0 1004.0 995.0 1004.0 31900
2019/08/27 1000.0 1004.0 994.0 994.0 42400
2019/08/26 999.0 1010.0 999.0 1004.0 16000
2019/08/23 994.0 1010.0 994.0 1005.0 21300
2019/08/22 1003.0 1003.0 995.0 997.0 14800
2019/08/21 1016.0 1016.0 1003.0 1003.0 4800
2019/08/20 1016.0 1017.0 1006.0 1012.0 10500
2019/08/19 1006.0 1009.0 1004.0 1007.0 15300
2019/08/16 1007.0 1009.0 1004.0 1004.0 5200
2019/08/15 999.0 1007.0 997.0 1001.0 5600
2019/08/14 999.0 1000.0 994.0 1000.0 3700
2019/08/13 986.0 999.0 986.0 993.0 12200
2019/08/09 993.0 999.0 993.0 999.0 10800
2019/08/08 976.0 995.0 976.0 993.0 10300
2019/08/07 986.0 986.0 977.0 977.0 4500
2019/08/06 967.0 971.0 960.0 971.0 8000
2019/08/05 987.0 987.0 972.0 972.0 10200
2019/08/02 1000.0 1003.0 987.0 987.0 11100
2019/08/01 1012.0 1012.0 1005.0 1010.0 5300
2019/07/31 1010.0 1017.0 1008.0 1012.0 4500
2019/07/30 1015.0 1020.0 1015.0 1020.0 6000
2019/07/29 1015.0 1015.0 1011.0 1015.0 5300
2019/07/26 1020.0 1020.0 1013.0 1015.0 5400
2019/07/25 1003.0 1018.0 1003.0 1018.0 3200
2019/07/24 989.0 1000.0 988.0 1000.0 4400
2019/07/23 973.0 989.0 972.0 989.0 3800
2019/07/22 972.0 980.0 969.0 973.0 7100
2019/07/19 971.0 976.0 971.0 972.0 7400
2019/07/18 979.0 981.0 971.0 974.0 7100
2019/07/17 956.0 974.0 953.0 972.0 5800
2019/07/16 946.0 958.0 940.0 956.0 10700
2019/07/12 950.0 954.0 946.0 946.0 5000
2019/07/11 965.0 966.0 933.0 951.0 14700
2019/07/10 998.0 1003.0 968.0 968.0 13200