3393: スターティア(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,264百万円 単元株式 100 PER/PBR/配当 8.85 / 1.32 / 10(1.95%) 権利/配当落日 16/03/29 / - 年初来高/安 998.0(16/01/29) / 450.0(16/02/12) 上場来高/安 790,000.0(05/12/29) / 450.0(16/02/12) 信用買/売 698,100 / 118,100 (5.91) 株式分割情報 2015/09/28 分割: 1株 -> 2株 2010/09/28 分割: 1株 -> 200株 株価時系列データ(日足) 2019/10/11 570.0 580.0 559.0 561.0 20600 2019/10/10 571.0 580.0 566.0 566.0 20100 2019/10/09 564.0 579.0 564.0 571.0 19900 2019/10/08 561.0 580.0 561.0 564.0 21900 2019/10/07 556.0 560.0 546.0 559.0 19800 2019/10/04 548.0 567.0 548.0 552.0 16300 2019/10/03 553.0 553.0 543.0 549.0 12000 2019/10/02 554.0 567.0 550.0 557.0 16100 2019/10/01 544.0 562.0 539.0 560.0 22100 2019/09/30 533.0 543.0 528.0 542.0 9800 2019/09/27 548.0 548.0 536.0 536.0 13900 2019/09/26 540.0 545.0 537.0 542.0 11800 2019/09/25 531.0 545.0 531.0 537.0 18400 2019/09/24 539.0 541.0 533.0 541.0 6600 2019/09/20 536.0 541.0 534.0 537.0 9100 2019/09/19 530.0 541.0 525.0 536.0 22500 2019/09/18 527.0 527.0 514.0 524.0 10600 2019/09/17 522.0 529.0 522.0 525.0 7900 2019/09/13 523.0 523.0 516.0 522.0 15000 2019/09/12 528.0 528.0 513.0 518.0 19300 2019/09/11 518.0 530.0 510.0 521.0 23300 2019/09/10 506.0 519.0 504.0 519.0 9000 2019/09/09 503.0 519.0 501.0 506.0 19400 2019/09/06 499.0 505.0 496.0 505.0 13500 2019/09/05 495.0 503.0 495.0 498.0 11000 2019/09/04 494.0 496.0 487.0 494.0 8500 2019/09/03 483.0 494.0 483.0 494.0 4700 2019/09/02 489.0 491.0 483.0 483.0 4900 2019/08/30 486.0 498.0 483.0 489.0 23300 2019/08/29 482.0 482.0 474.0 482.0 6300 2019/08/28 480.0 486.0 480.0 483.0 10800 2019/08/27 486.0 493.0 483.0 484.0 8000 2019/08/26 484.0 487.0 479.0 483.0 16700 2019/08/23 490.0 497.0 490.0 494.0 8000 2019/08/22 506.0 506.0 486.0 493.0 10600 2019/08/21 500.0 506.0 497.0 497.0 8400 2019/08/20 505.0 511.0 504.0 508.0 8000 2019/08/19 503.0 507.0 498.0 505.0 15100 2019/08/16 490.0 508.0 490.0 503.0 16000 2019/08/15 480.0 493.0 480.0 486.0 15200 2019/08/14 489.0 496.0 489.0 490.0 14900 2019/08/13 482.0 512.0 482.0 489.0 25000 2019/08/09 516.0 520.0 512.0 520.0 10500 2019/08/08 511.0 519.0 509.0 516.0 16600 2019/08/07 506.0 510.0 503.0 509.0 7000 2019/08/06 508.0 510.0 496.0 506.0 29600 2019/08/05 523.0 523.0 511.0 513.0 19000 2019/08/02 539.0 540.0 520.0 520.0 25800 2019/08/01 544.0 546.0 537.0 544.0 9900 2019/07/31 544.0 550.0 539.0 547.0 4500 2019/07/30 538.0 549.0 538.0 544.0 12800 2019/07/29 544.0 544.0 537.0 539.0 11500 2019/07/26 550.0 551.0 541.0 548.0 10800 2019/07/25 547.0 559.0 547.0 556.0 6500 2019/07/24 553.0 559.0 547.0 550.0 8700 2019/07/23 549.0 558.0 548.0 551.0 6400 2019/07/22 541.0 550.0 541.0 546.0 5500 2019/07/19 533.0 545.0 533.0 538.0 4000 2019/07/18 543.0 543.0 527.0 528.0 20800 2019/07/17 537.0 549.0 530.0 549.0 10300 2019/07/16 543.0 548.0 540.0 543.0 7000 2019/07/12 560.0 560.0 545.0 545.0 6500 2019/07/11 549.0 559.0 548.0 557.0 8000 2019/07/10 546.0 553.0 539.0 549.0 7700