3391: ツルハＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 539,189百万円
単元株式 100
PER/PBR/配当 30.58 / 3.98 / 88(0.79%)
権利/配当落日 16/05/11 / 16/01/12
年初来高/安 11,750.0(16/03/29) / 8,410.0(16/02/12)
上場来高/安 11,890.0(15/08/04) / 2,040.0(08/10/27)
信用買/売 21,600 / 44,900 (0.48)
株式分割情報
2014/05/13 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 11990.0 12000.0 11880.0 11910.0 110500
2019/10/10 11800.0 11910.0 11660.0 11880.0 162800
2019/10/09 11690.0 11840.0 11670.0 11840.0 132000
2019/10/08 11920.0 11940.0 11770.0 11790.0 113300
2019/10/07 11820.0 11900.0 11760.0 11830.0 99300
2019/10/04 11680.0 11760.0 11550.0 11760.0 166100
2019/10/03 11690.0 11820.0 11610.0 11790.0 132800
2019/10/02 11800.0 11860.0 11710.0 11850.0 169800
2019/10/01 11780.0 11930.0 11730.0 11830.0 211300
2019/09/30 11840.0 11870.0 11640.0 11770.0 192400
2019/09/27 12060.0 12060.0 11770.0 11920.0 232100
2019/09/26 12380.0 12400.0 12140.0 12180.0 196200
2019/09/25 12410.0 12450.0 12240.0 12240.0 148200
2019/09/24 12000.0 12490.0 12000.0 12450.0 277800
2019/09/20 11900.0 11960.0 11760.0 11920.0 256200
2019/09/19 11700.0 11740.0 11410.0 11700.0 339900
2019/09/18 11900.0 12210.0 11520.0 11720.0 513900
2019/09/17 11710.0 12210.0 11690.0 12170.0 352100
2019/09/13 11660.0 11790.0 11620.0 11750.0 248100
2019/09/12 11550.0 11760.0 11480.0 11660.0 274400
2019/09/11 11270.0 11450.0 11190.0 11450.0 306900
2019/09/10 11650.0 11650.0 11350.0 11360.0 205100
2019/09/09 11570.0 11710.0 11560.0 11700.0 114100
2019/09/06 11630.0 11630.0 11500.0 11560.0 132200
2019/09/05 11580.0 11690.0 11500.0 11620.0 148400
2019/09/04 11610.0 11700.0 11560.0 11610.0 96200
2019/09/03 11610.0 11670.0 11540.0 11650.0 77100
2019/09/02 11720.0 11770.0 11580.0 11650.0 100300
2019/08/30 11590.0 11590.0 11450.0 11580.0 120800
2019/08/29 11470.0 11530.0 11320.0 11510.0 130600
2019/08/28 11500.0 11540.0 11350.0 11420.0 144600
2019/08/27 11560.0 11720.0 11520.0 11600.0 187400
2019/08/26 11200.0 11480.0 11180.0 11420.0 120300
2019/08/23 11270.0 11490.0 11270.0 11430.0 126400
2019/08/22 11210.0 11220.0 11110.0 11190.0 102600
2019/08/21 10930.0 11180.0 10880.0 11180.0 172700
2019/08/20 11030.0 11100.0 11010.0 11050.0 125500
2019/08/19 11060.0 11170.0 10980.0 11000.0 121300
2019/08/16 10900.0 11050.0 10880.0 10950.0 83700
2019/08/15 10800.0 10930.0 10770.0 10910.0 112000
2019/08/14 11210.0 11250.0 11040.0 11060.0 243200
2019/08/13 10900.0 11150.0 10900.0 11120.0 215400
2019/08/09 10920.0 10990.0 10820.0 10930.0 180200
2019/08/08 11040.0 11060.0 10890.0 10920.0 138800
2019/08/07 10800.0 11090.0 10730.0 11040.0 212400
2019/08/06 10710.0 10860.0 10580.0 10840.0 278900
2019/08/05 10980.0 11150.0 10880.0 11010.0 225500
2019/08/02 10880.0 11030.0 10870.0 11010.0 233100
2019/08/01 11030.0 11190.0 10880.0 11110.0 192300
2019/07/31 11050.0 11230.0 11030.0 11130.0 283800
2019/07/30 10950.0 11130.0 10950.0 11040.0 184400
2019/07/29 10720.0 10880.0 10690.0 10870.0 189400
2019/07/26 10830.0 10830.0 10050.0 10660.0 667500
2019/07/25 10970.0 11000.0 10930.0 10950.0 129500
2019/07/24 10990.0 11080.0 10920.0 11050.0 144900
2019/07/23 10760.0 10950.0 10750.0 10880.0 129300
2019/07/22 10960.0 10960.0 10720.0 10740.0 204800
2019/07/19 10850.0 11090.0 10850.0 11050.0 224800
2019/07/18 10850.0 10970.0 10830.0 10880.0 337500
2019/07/17 10970.0 11070.0 10900.0 10970.0 321000
2019/07/16 10760.0 10960.0 10740.0 10920.0 245700
2019/07/12 10780.0 10810.0 10680.0 10760.0 250300
2019/07/11 10480.0 10820.0 10470.0 10780.0 404900
2019/07/10 10490.0 10560.0 10420.0 10470.0 443500