3390: ユニバーサルソリューション(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,207百万円
単元株式 100
PER/PBR/配当 12.41 / 3.72 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 82.0(16/01/14) / 40.0(16/01/21)
上場来高/安 747,000.0(05/11/10) / 40.0(16/01/21)
信用買/売 4,324,600 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2006/03/28 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 69.0 71.0 69.0 71.0 228700
2019/10/10 70.0 70.0 69.0 70.0 156600
2019/10/09 70.0 70.0 69.0 70.0 195000
2019/10/08 68.0 70.0 68.0 70.0 122400
2019/10/07 69.0 69.0 68.0 69.0 103700
2019/10/04 68.0 69.0 67.0 69.0 188500
2019/10/03 67.0 68.0 67.0 67.0 97600
2019/10/02 69.0 69.0 68.0 68.0 311500
2019/10/01 70.0 70.0 67.0 69.0 440900
2019/09/30 70.0 70.0 68.0 70.0 377700
2019/09/27 71.0 71.0 69.0 70.0 275200
2019/09/26 71.0 71.0 70.0 71.0 167800
2019/09/25 71.0 71.0 70.0 70.0 115300
2019/09/24 72.0 72.0 71.0 71.0 97600
2019/09/20 71.0 72.0 71.0 71.0 242100
2019/09/19 71.0 72.0 70.0 70.0 402500
2019/09/18 70.0 71.0 70.0 70.0 87800
2019/09/17 69.0 71.0 69.0 70.0 257100
2019/09/13 71.0 71.0 70.0 70.0 265300
2019/09/12 72.0 72.0 70.0 71.0 172400
2019/09/11 72.0 72.0 71.0 72.0 183200
2019/09/10 71.0 72.0 70.0 71.0 264500
2019/09/09 74.0 74.0 71.0 71.0 238000
2019/09/06 74.0 75.0 72.0 73.0 685000
2019/09/05 69.0 73.0 69.0 72.0 532200
2019/09/04 69.0 69.0 68.0 69.0 143500
2019/09/03 69.0 70.0 69.0 69.0 93400
2019/09/02 69.0 70.0 69.0 70.0 70900
2019/08/30 69.0 70.0 69.0 70.0 168900
2019/08/29 70.0 70.0 67.0 69.0 411400
2019/08/28 69.0 70.0 68.0 70.0 127900
2019/08/27 69.0 70.0 68.0 69.0 186500
2019/08/26 67.0 69.0 67.0 68.0 297300
2019/08/23 70.0 71.0 69.0 69.0 314900
2019/08/22 73.0 74.0 69.0 69.0 534200
2019/08/21 69.0 74.0 69.0 73.0 519100
2019/08/20 70.0 71.0 69.0 70.0 318300
2019/08/19 69.0 70.0 68.0 69.0 177500
2019/08/16 70.0 70.0 68.0 68.0 497500
2019/08/15 68.0 71.0 68.0 70.0 262100
2019/08/14 71.0 73.0 68.0 71.0 466800
2019/08/13 68.0 70.0 67.0 69.0 418700
2019/08/09 73.0 73.0 70.0 70.0 317600
2019/08/08 73.0 74.0 72.0 72.0 260800
2019/08/07 73.0 73.0 71.0 72.0 224000
2019/08/06 69.0 73.0 68.0 71.0 838100
2019/08/05 78.0 78.0 72.0 73.0 1419200
2019/08/02 81.0 82.0 76.0 79.0 1585700
2019/08/01 80.0 84.0 80.0 81.0 623100
2019/07/31 82.0 83.0 80.0 82.0 886900
2019/07/30 85.0 85.0 82.0 82.0 907300
2019/07/29 82.0 86.0 80.0 85.0 1137400
2019/07/26 86.0 86.0 81.0 82.0 933300
2019/07/25 86.0 89.0 84.0 85.0 1805200
2019/07/24 98.0 102.0 84.0 85.0 9324600
2019/07/23 89.0 98.0 87.0 98.0 4143300
2019/07/22 87.0 92.0 85.0 88.0 2726100
2019/07/19 84.0 88.0 82.0 87.0 1228900
2019/07/18 85.0 86.0 81.0 83.0 875300
2019/07/17 82.0 87.0 82.0 86.0 1133000
2019/07/16 78.0 84.0 77.0 82.0 1062700
2019/07/12 87.0 89.0 79.0 80.0 2823600
2019/07/11 82.0 87.0 81.0 86.0 1667400
2019/07/10 80.0 83.0 79.0 81.0 1669800