3388: 明治電機工業(東証1部)

3388: 明治電機工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,129百万円
単元株式 100
PER/PBR/配当 8.32 / 0.8 / 40(3.68%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,216.0(16/01/04) / 962.0(16/02/12)
上場来高/安 5,760.0(06/03/29) / 275.0(09/02/04)
信用買/売 29,200 / - (-)
株式分割情報
2007/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1355.0 1355.0 1341.0 1344.0 7000
2019/10/10 1345.0 1363.0 1338.0 1358.0 4900
2019/10/09 1342.0 1358.0 1342.0 1355.0 3700
2019/10/08 1341.0 1355.0 1341.0 1353.0 2600
2019/10/07 1355.0 1355.0 1336.0 1341.0 3400
2019/10/04 1356.0 1356.0 1336.0 1345.0 9300
2019/10/03 1323.0 1358.0 1323.0 1358.0 9400
2019/10/02 1350.0 1360.0 1348.0 1353.0 5000
2019/10/01 1350.0 1362.0 1350.0 1355.0 2900
2019/09/30 1365.0 1365.0 1337.0 1347.0 6800
2019/09/27 1357.0 1369.0 1354.0 1366.0 6700
2019/09/26 1377.0 1398.0 1377.0 1389.0 23400
2019/09/25 1369.0 1384.0 1368.0 1377.0 6200
2019/09/24 1384.0 1390.0 1376.0 1386.0 9200
2019/09/20 1367.0 1381.0 1355.0 1375.0 9800
2019/09/19 1360.0 1369.0 1351.0 1367.0 8800
2019/09/18 1356.0 1374.0 1355.0 1360.0 9600
2019/09/17 1377.0 1382.0 1366.0 1373.0 12000
2019/09/13 1378.0 1378.0 1345.0 1377.0 22200
2019/09/12 1379.0 1380.0 1350.0 1366.0 17000
2019/09/11 1335.0 1378.0 1328.0 1374.0 9800
2019/09/10 1334.0 1349.0 1333.0 1348.0 6100
2019/09/09 1317.0 1340.0 1316.0 1331.0 6900
2019/09/06 1325.0 1332.0 1309.0 1316.0 7700
2019/09/05 1285.0 1328.0 1285.0 1328.0 13500
2019/09/04 1294.0 1294.0 1277.0 1282.0 6300
2019/09/03 1275.0 1301.0 1275.0 1300.0 4900
2019/09/02 1289.0 1289.0 1275.0 1276.0 4400
2019/08/30 1268.0 1295.0 1265.0 1295.0 8600
2019/08/29 1261.0 1272.0 1256.0 1265.0 3200
2019/08/28 1271.0 1271.0 1255.0 1265.0 4800
2019/08/27 1268.0 1280.0 1255.0 1266.0 8700
2019/08/26 1264.0 1274.0 1253.0 1253.0 10700
2019/08/23 1300.0 1300.0 1285.0 1285.0 3500
2019/08/22 1310.0 1310.0 1292.0 1297.0 5900
2019/08/21 1329.0 1329.0 1305.0 1308.0 4400
2019/08/20 1310.0 1329.0 1301.0 1329.0 5500
2019/08/19 1298.0 1321.0 1298.0 1313.0 7400
2019/08/16 1299.0 1306.0 1281.0 1294.0 7400
2019/08/15 1300.0 1310.0 1284.0 1299.0 8700
2019/08/14 1305.0 1325.0 1302.0 1321.0 10700
2019/08/13 1296.0 1305.0 1286.0 1301.0 9300
2019/08/09 1302.0 1311.0 1292.0 1310.0 7500
2019/08/08 1302.0 1316.0 1287.0 1294.0 9800
2019/08/07 1301.0 1321.0 1301.0 1306.0 7300
2019/08/06 1263.0 1308.0 1256.0 1301.0 14300
2019/08/05 1326.0 1327.0 1275.0 1293.0 20200
2019/08/02 1357.0 1359.0 1322.0 1326.0 22100
2019/08/01 1367.0 1388.0 1359.0 1384.0 10100
2019/07/31 1355.0 1390.0 1355.0 1379.0 22900
2019/07/30 1385.0 1396.0 1378.0 1391.0 17900
2019/07/29 1399.0 1399.0 1384.0 1388.0 6100
2019/07/26 1408.0 1408.0 1380.0 1390.0 8800
2019/07/25 1402.0 1412.0 1397.0 1406.0 6800
2019/07/24 1395.0 1410.0 1395.0 1402.0 5400
2019/07/23 1377.0 1403.0 1376.0 1395.0 6600
2019/07/22 1379.0 1388.0 1377.0 1380.0 5500
2019/07/19 1352.0 1380.0 1352.0 1379.0 7500
2019/07/18 1396.0 1396.0 1350.0 1351.0 22900
2019/07/17 1393.0 1408.0 1381.0 1402.0 11900
2019/07/16 1391.0 1397.0 1380.0 1393.0 11800
2019/07/12 1391.0 1415.0 1384.0 1387.0 17100
2019/07/11 1395.0 1396.0 1380.0 1387.0 18600
2019/07/10 1403.0 1409.0 1385.0 1389.0 21800