3387: クリエイト・レストランツH(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 97,280百万円 単元株式 100 PER/PBR/配当 14.92 / 6.36 / 7.56(0.74%) 権利/配当落日 16/02/25 / 15/11/09 年初来高/安 1,075.0(16/03/30) / 914.0(16/03/09) 上場来高/安 14,930.0(06/01/17) / 171.0(08/10/07) 信用買/売 555,700 / 83,800 (6.63) 株式分割情報 2016/02/25 分割: 1株 -> 3株 2014/08/27 分割: 1株 -> 3株 2006/02/23 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1845.0 1847.0 1805.0 1819.0 300200 2019/10/10 1855.0 1862.0 1816.0 1836.0 167100 2019/10/09 1841.0 1863.0 1835.0 1850.0 186600 2019/10/08 1820.0 1856.0 1820.0 1843.0 247600 2019/10/07 1807.0 1820.0 1802.0 1820.0 128600 2019/10/04 1786.0 1808.0 1775.0 1807.0 140100 2019/10/03 1789.0 1804.0 1765.0 1779.0 190600 2019/10/02 1766.0 1818.0 1766.0 1812.0 278500 2019/10/01 1758.0 1767.0 1739.0 1761.0 155800 2019/09/30 1745.0 1761.0 1738.0 1760.0 138700 2019/09/27 1767.0 1772.0 1741.0 1761.0 171500 2019/09/26 1780.0 1797.0 1768.0 1773.0 162100 2019/09/25 1790.0 1794.0 1764.0 1768.0 168400 2019/09/24 1774.0 1804.0 1759.0 1789.0 263800 2019/09/20 1790.0 1813.0 1777.0 1782.0 351800 2019/09/19 1738.0 1785.0 1738.0 1781.0 354500 2019/09/18 1684.0 1748.0 1683.0 1738.0 426000 2019/09/17 1650.0 1684.0 1635.0 1675.0 283900 2019/09/13 1640.0 1656.0 1627.0 1651.0 353700 2019/09/12 1623.0 1638.0 1613.0 1624.0 210300 2019/09/11 1619.0 1632.0 1599.0 1620.0 234600 2019/09/10 1637.0 1641.0 1616.0 1620.0 119500 2019/09/09 1623.0 1642.0 1618.0 1634.0 133600 2019/09/06 1640.0 1650.0 1612.0 1616.0 124600 2019/09/05 1632.0 1669.0 1630.0 1650.0 359400 2019/09/04 1608.0 1638.0 1607.0 1625.0 244800 2019/09/03 1588.0 1624.0 1582.0 1617.0 201700 2019/09/02 1608.0 1615.0 1581.0 1585.0 216200 2019/08/30 1590.0 1620.0 1582.0 1620.0 300800 2019/08/29 1610.0 1612.0 1581.0 1594.0 1174400 2019/08/28 1651.0 1655.0 1610.0 1624.0 1272600 2019/08/27 1650.0 1659.0 1639.0 1657.0 453600 2019/08/26 1623.0 1643.0 1621.0 1642.0 292300 2019/08/23 1637.0 1643.0 1623.0 1639.0 257500 2019/08/22 1631.0 1632.0 1618.0 1623.0 158600 2019/08/21 1630.0 1633.0 1615.0 1620.0 144600 2019/08/20 1622.0 1640.0 1613.0 1640.0 146300 2019/08/19 1640.0 1640.0 1621.0 1628.0 236900 2019/08/16 1617.0 1636.0 1615.0 1627.0 192900 2019/08/15 1631.0 1638.0 1613.0 1617.0 249200 2019/08/14 1645.0 1651.0 1632.0 1651.0 261300 2019/08/13 1612.0 1640.0 1610.0 1630.0 282800 2019/08/09 1623.0 1629.0 1611.0 1614.0 215600 2019/08/08 1612.0 1627.0 1601.0 1621.0 917600 2019/08/07 1600.0 1623.0 1597.0 1613.0 304100 2019/08/06 1558.0 1600.0 1542.0 1600.0 286400 2019/08/05 1598.0 1606.0 1566.0 1590.0 307700 2019/08/02 1616.0 1625.0 1593.0 1603.0 301100 2019/08/01 1620.0 1633.0 1616.0 1631.0 169400 2019/07/31 1643.0 1648.0 1630.0 1630.0 183400 2019/07/30 1650.0 1657.0 1636.0 1655.0 224800 2019/07/29 1640.0 1655.0 1630.0 1643.0 277700 2019/07/26 1635.0 1649.0 1624.0 1633.0 215900 2019/07/25 1610.0 1629.0 1598.0 1623.0 249200 2019/07/24 1615.0 1615.0 1589.0 1601.0 168700 2019/07/23 1625.0 1628.0 1611.0 1612.0 163200 2019/07/22 1615.0 1640.0 1604.0 1617.0 309700 2019/07/19 1576.0 1615.0 1568.0 1611.0 468700 2019/07/18 1590.0 1605.0 1568.0 1570.0 378800 2019/07/17 1610.0 1627.0 1588.0 1598.0 581300 2019/07/16 1580.0 1617.0 1533.0 1612.0 1507600 2019/07/12 1431.0 1436.0 1411.0 1425.0 365000 2019/07/11 1423.0 1435.0 1420.0 1425.0 200800 2019/07/10 1405.0 1419.0 1395.0 1416.0 194400