3386: コスモ・バイオ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,574百万円
単元株式 100
PER/PBR/配当 27.95 / 1.08 / 16(1.47%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 1,339.0(16/03/08) / 855.0(16/02/15)
上場来高/安 573,000.0(05/09/29) / 855.0(16/02/15)
信用買/売 123,400 / 22,500 (5.48)
株式分割情報
2012/12/26 分割: 1株 -> 100株
2006/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1060.0 1083.0 1060.0 1070.0 53000
2019/10/10 1137.0 1139.0 1051.0 1067.0 175300
2019/10/09 1165.0 1173.0 1145.0 1157.0 54100
2019/10/08 1233.0 1244.0 1162.0 1165.0 326900
2019/10/07 1215.0 1215.0 1176.0 1177.0 113900
2019/10/04 1152.0 1215.0 1151.0 1215.0 263700
2019/10/03 1143.0 1152.0 1119.0 1130.0 61400
2019/10/02 1166.0 1171.0 1158.0 1163.0 16700
2019/10/01 1185.0 1185.0 1165.0 1176.0 35900
2019/09/30 1155.0 1185.0 1155.0 1173.0 55700
2019/09/27 1138.0 1151.0 1102.0 1139.0 47900
2019/09/26 1155.0 1166.0 1130.0 1145.0 51100
2019/09/25 1102.0 1180.0 1101.0 1138.0 102400
2019/09/24 1104.0 1119.0 1100.0 1106.0 32900
2019/09/20 1086.0 1106.0 1083.0 1101.0 21400
2019/09/19 1076.0 1100.0 1076.0 1082.0 17700
2019/09/18 1086.0 1098.0 1080.0 1081.0 14800
2019/09/17 1085.0 1096.0 1079.0 1091.0 8200
2019/09/13 1104.0 1104.0 1080.0 1092.0 25500
2019/09/12 1093.0 1099.0 1074.0 1076.0 9400
2019/09/11 1098.0 1100.0 1077.0 1092.0 9800
2019/09/10 1104.0 1104.0 1084.0 1090.0 17000
2019/09/09 1105.0 1112.0 1096.0 1101.0 16700
2019/09/06 1082.0 1105.0 1078.0 1097.0 31100
2019/09/05 1063.0 1082.0 1063.0 1082.0 17900
2019/09/04 1067.0 1070.0 1061.0 1065.0 7800
2019/09/03 1079.0 1085.0 1066.0 1077.0 11900
2019/09/02 1068.0 1075.0 1060.0 1062.0 8500
2019/08/30 1039.0 1066.0 1039.0 1060.0 7800
2019/08/29 1049.0 1054.0 1028.0 1033.0 16600
2019/08/28 1051.0 1056.0 1046.0 1048.0 17500
2019/08/27 1064.0 1064.0 1051.0 1051.0 7500
2019/08/26 1050.0 1077.0 1040.0 1064.0 12600
2019/08/23 1062.0 1066.0 1059.0 1061.0 3800
2019/08/22 1090.0 1095.0 1057.0 1062.0 15900
2019/08/21 1094.0 1096.0 1080.0 1096.0 16200
2019/08/20 1058.0 1092.0 1057.0 1092.0 19000
2019/08/19 1063.0 1068.0 1049.0 1059.0 14500
2019/08/16 1048.0 1074.0 1048.0 1065.0 20100
2019/08/15 1045.0 1054.0 1035.0 1046.0 28300
2019/08/14 1063.0 1074.0 1045.0 1058.0 33300
2019/08/13 1080.0 1090.0 1050.0 1062.0 35800
2019/08/09 1087.0 1103.0 1079.0 1095.0 25800
2019/08/08 1096.0 1105.0 1079.0 1090.0 25300
2019/08/07 1086.0 1094.0 1058.0 1090.0 23600
2019/08/06 1036.0 1083.0 1030.0 1075.0 67000
2019/08/05 1132.0 1144.0 1102.0 1124.0 46300
2019/08/02 1138.0 1153.0 1131.0 1138.0 34600
2019/08/01 1156.0 1161.0 1145.0 1148.0 20800
2019/07/31 1145.0 1162.0 1139.0 1153.0 34500
2019/07/30 1148.0 1170.0 1141.0 1150.0 44600
2019/07/29 1141.0 1162.0 1139.0 1152.0 33300
2019/07/26 1145.0 1195.0 1131.0 1149.0 269800
2019/07/25 1161.0 1170.0 1130.0 1157.0 208000
2019/07/24 1211.0 1273.0 1135.0 1161.0 1988000
2019/07/23 1046.0 1063.0 1040.0 1061.0 12600
2019/07/22 1047.0 1053.0 1030.0 1047.0 19800
2019/07/19 1047.0 1061.0 1038.0 1047.0 25700
2019/07/18 1064.0 1076.0 1049.0 1052.0 26100
2019/07/17 1064.0 1072.0 1062.0 1071.0 8900
2019/07/16 1086.0 1086.0 1064.0 1073.0 10200
2019/07/12 1063.0 1074.0 1055.0 1074.0 20300
2019/07/11 1067.0 1076.0 1062.0 1069.0 6600
2019/07/10 1068.0 1074.0 1058.0 1067.0 10600