3382: セブン＆アイＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,092,703百万円
単元株式 100
PER/PBR/配当 23.6 / 1.77 / 73(1.58%)
権利/配当落日 16/02/25 / 15/11/13
年初来高/安 5,573.0(16/02/02) / 4,370.0(16/02/23)
上場来高/安 5,998.0(15/08/06) / 1,755.0(11/03/15)
信用買/売 1,031,500 / 166,500 (6.2)

株価時系列データ(日足)
2019/10/11 4373.0 4426.0 4292.0 4367.0 6550300
2019/10/10 4104.0 4180.0 4084.0 4163.0 2457200
2019/10/09 4071.0 4121.0 4069.0 4104.0 1899000
2019/10/08 4139.0 4146.0 4061.0 4076.0 2308700
2019/10/07 4062.0 4122.0 4062.0 4119.0 1791900
2019/10/04 4007.0 4041.0 3993.0 4041.0 1692600
2019/10/03 4017.0 4048.0 3993.0 4026.0 1570900
2019/10/02 4126.0 4144.0 4095.0 4116.0 1530700
2019/10/01 4152.0 4162.0 4129.0 4134.0 1431600
2019/09/30 4129.0 4146.0 4105.0 4132.0 2062300
2019/09/27 4166.0 4195.0 4090.0 4133.0 2606500
2019/09/26 4195.0 4200.0 4144.0 4159.0 2109400
2019/09/25 4229.0 4236.0 4177.0 4183.0 2004500
2019/09/24 4130.0 4220.0 4130.0 4208.0 2288400
2019/09/20 4195.0 4210.0 4120.0 4142.0 3319200
2019/09/19 4128.0 4178.0 4128.0 4178.0 2204000
2019/09/18 4144.0 4160.0 4095.0 4099.0 1881400
2019/09/17 4107.0 4164.0 4071.0 4145.0 2344500
2019/09/13 4146.0 4148.0 4071.0 4109.0 4683800
2019/09/12 4050.0 4121.0 4045.0 4076.0 3126600
2019/09/11 4020.0 4045.0 3996.0 4041.0 2721100
2019/09/10 3939.0 4000.0 3902.0 3986.0 2528300
2019/09/09 3885.0 3937.0 3883.0 3937.0 2188300
2019/09/06 3915.0 3922.0 3843.0 3855.0 2324000
2019/09/05 3884.0 3927.0 3859.0 3908.0 3192800
2019/09/04 3794.0 3859.0 3789.0 3857.0 2021000
2019/09/03 3750.0 3796.0 3743.0 3794.0 1280100
2019/09/02 3766.0 3801.0 3749.0 3761.0 1166800
2019/08/30 3789.0 3790.0 3717.0 3757.0 2355700
2019/08/29 3756.0 3777.0 3725.0 3762.0 2387200
2019/08/28 3725.0 3759.0 3705.0 3751.0 2558300
2019/08/27 3680.0 3705.0 3675.0 3695.0 1626000
2019/08/26 3611.0 3655.0 3609.0 3649.0 2092900
2019/08/23 3682.0 3723.0 3675.0 3701.0 1287500
2019/08/22 3680.0 3689.0 3657.0 3675.0 1868600
2019/08/21 3727.0 3742.0 3706.0 3712.0 1431600
2019/08/20 3810.0 3813.0 3754.0 3772.0 1607000
2019/08/19 3750.0 3790.0 3732.0 3790.0 1937500
2019/08/16 3684.0 3717.0 3672.0 3702.0 2610100
2019/08/15 3677.0 3682.0 3618.0 3665.0 2104900
2019/08/14 3719.0 3744.0 3679.0 3731.0 2276800
2019/08/13 3703.0 3717.0 3654.0 3709.0 1945200
2019/08/09 3781.0 3787.0 3726.0 3742.0 1884700
2019/08/08 3720.0 3740.0 3692.0 3738.0 1878100
2019/08/07 3700.0 3733.0 3690.0 3715.0 2142500
2019/08/06 3659.0 3710.0 3611.0 3705.0 2671800
2019/08/05 3623.0 3730.0 3622.0 3729.0 2768200
2019/08/02 3643.0 3661.0 3592.0 3621.0 3320200
2019/08/01 3695.0 3718.0 3668.0 3699.0 1847300
2019/07/31 3768.0 3772.0 3725.0 3728.0 2148100
2019/07/30 3786.0 3806.0 3775.0 3800.0 1326100
2019/07/29 3745.0 3768.0 3719.0 3764.0 1488400
2019/07/26 3780.0 3786.0 3711.0 3737.0 1537500
2019/07/25 3759.0 3802.0 3754.0 3795.0 1760800
2019/07/24 3736.0 3753.0 3704.0 3750.0 1756400
2019/07/23 3681.0 3738.0 3680.0 3728.0 1882700
2019/07/22 3721.0 3735.0 3676.0 3687.0 1575700
2019/07/19 3703.0 3758.0 3688.0 3735.0 1936300
2019/07/18 3730.0 3736.0 3673.0 3694.0 2641700
2019/07/17 3807.0 3807.0 3732.0 3732.0 2527600
2019/07/16 3859.0 3862.0 3783.0 3796.0 2664800
2019/07/12 3839.0 3874.0 3822.0 3867.0 4060400
2019/07/11 3766.0 3815.0 3759.0 3802.0 2149800
2019/07/10 3799.0 3814.0 3764.0 3773.0 3027500