3374: 内外テック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,222百万円
単元株式 1,000
PER/PBR/配当 3.14 / 0.69 / 5(2.07%)
権利/配当落日 16/03/29 / -
年初来高/安 260.0(16/01/04) / 209.0(16/02/12)
上場来高/安 1,221.0(05/06/14) / 65.0(09/03/03)
信用買/売 143,000 / - (-)

株価時系列データ(日足)
2019/10/11 989.0 1011.0 974.0 997.0 37800
2019/10/10 969.0 994.0 968.0 994.0 10600
2019/10/09 969.0 969.0 957.0 958.0 3400
2019/10/08 951.0 968.0 948.0 967.0 5000
2019/10/07 954.0 967.0 950.0 956.0 1600
2019/10/04 969.0 969.0 951.0 954.0 2600
2019/10/03 952.0 952.0 941.0 950.0 6000
2019/10/02 952.0 960.0 950.0 952.0 1000
2019/10/01 949.0 968.0 949.0 962.0 5200
2019/09/30 957.0 957.0 940.0 945.0 18900
2019/09/27 953.0 962.0 953.0 962.0 1600
2019/09/26 953.0 965.0 953.0 953.0 5600
2019/09/25 965.0 965.0 943.0 959.0 4000
2019/09/24 972.0 972.0 951.0 956.0 5200
2019/09/20 956.0 980.0 956.0 957.0 7400
2019/09/19 975.0 990.0 943.0 944.0 9800
2019/09/18 1002.0 1010.0 980.0 984.0 7900
2019/09/17 980.0 1010.0 972.0 998.0 16600
2019/09/13 919.0 980.0 916.0 972.0 19100
2019/09/12 912.0 928.0 912.0 919.0 6400
2019/09/11 906.0 915.0 898.0 905.0 4400
2019/09/10 911.0 911.0 895.0 905.0 1300
2019/09/09 901.0 910.0 896.0 896.0 8100
2019/09/06 915.0 938.0 901.0 904.0 8100
2019/09/05 912.0 939.0 911.0 915.0 6000
2019/09/04 914.0 914.0 914.0 914.0 100
2019/09/03 918.0 918.0 895.0 900.0 1100
2019/09/02 890.0 918.0 888.0 903.0 8200
2019/08/30 892.0 916.0 892.0 905.0 3300
2019/08/29 897.0 897.0 897.0 897.0 100
2019/08/28 892.0 900.0 890.0 900.0 900
2019/08/27 886.0 902.0 886.0 895.0 1200
2019/08/26 908.0 908.0 881.0 881.0 3000
2019/08/23 900.0 908.0 893.0 893.0 4600
2019/08/22 904.0 919.0 902.0 902.0 1200
2019/08/21 903.0 915.0 903.0 904.0 1100
2019/08/20 925.0 925.0 902.0 902.0 1200
2019/08/19 902.0 917.0 902.0 902.0 2100
2019/08/16 930.0 930.0 914.0 914.0 500
2019/08/15 897.0 918.0 870.0 902.0 27400
2019/08/14 922.0 942.0 922.0 926.0 1100
2019/08/13 945.0 948.0 911.0 917.0 6900
2019/08/09 965.0 965.0 946.0 946.0 4100
2019/08/08 942.0 966.0 942.0 955.0 2600
2019/08/07 959.0 975.0 936.0 957.0 6600
2019/08/06 944.0 999.0 944.0 974.0 14100
2019/08/05 1000.0 1000.0 972.0 974.0 10900
2019/08/02 1020.0 1020.0 1002.0 1002.0 8600
2019/08/01 1021.0 1037.0 1021.0 1025.0 3100
2019/07/31 1045.0 1045.0 1025.0 1033.0 5100
2019/07/30 1067.0 1070.0 1039.0 1050.0 12500
2019/07/29 1065.0 1072.0 1042.0 1042.0 8900
2019/07/26 1079.0 1079.0 1041.0 1065.0 10600
2019/07/25 1086.0 1096.0 1075.0 1082.0 24500
2019/07/24 1040.0 1083.0 1030.0 1078.0 23600
2019/07/23 1025.0 1076.0 1020.0 1038.0 17500
2019/07/22 1011.0 1017.0 1006.0 1017.0 4100
2019/07/19 1001.0 1019.0 1001.0 1010.0 4200
2019/07/18 1010.0 1021.0 1001.0 1005.0 1800
2019/07/17 1020.0 1020.0 1010.0 1010.0 2800
2019/07/16 1020.0 1020.0 1011.0 1011.0 1300
2019/07/12 1020.0 1021.0 1013.0 1014.0 1300
2019/07/11 1020.0 1020.0 1014.0 1019.0 900
2019/07/10 1016.0 1020.0 1015.0 1015.0 2400