3370: フジタコーポレーション(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,891百万円
単元株式 100
PER/PBR/配当 - / -34.44 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 2,143.0(16/03/31) / 359.0(16/02/12)
上場来高/安 780,000.0(05/04/21) / 359.0(16/02/12)
信用買/売 57,100 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1187.0 1300.0 1178.0 1232.0 148600
2019/10/10 1350.0 1376.0 1151.0 1152.0 278900
2019/10/09 1380.0 1506.0 1285.0 1288.0 1104300
2019/10/08 1163.0 1215.0 1163.0 1206.0 29200
2019/10/07 1130.0 1184.0 1124.0 1164.0 13900
2019/10/04 1138.0 1146.0 1122.0 1133.0 8000
2019/10/03 1126.0 1176.0 1102.0 1140.0 19300
2019/10/02 1086.0 1151.0 1081.0 1121.0 10300
2019/10/01 1110.0 1116.0 1086.0 1091.0 6500
2019/09/30 1139.0 1139.0 1090.0 1109.0 11400
2019/09/27 1124.0 1128.0 1110.0 1118.0 6500
2019/09/26 1131.0 1148.0 1117.0 1124.0 8900
2019/09/25 1128.0 1140.0 1117.0 1124.0 15600
2019/09/24 1153.0 1185.0 1138.0 1158.0 18500
2019/09/20 1159.0 1173.0 1131.0 1153.0 20600
2019/09/19 1185.0 1208.0 1114.0 1114.0 38900
2019/09/18 1150.0 1214.0 1140.0 1185.0 53000
2019/09/17 1146.0 1186.0 1130.0 1148.0 33700
2019/09/13 1096.0 1150.0 1087.0 1130.0 30700
2019/09/12 1069.0 1268.0 1069.0 1120.0 213100
2019/09/11 1054.0 1054.0 1035.0 1050.0 4700
2019/09/10 1049.0 1050.0 1030.0 1050.0 3600
2019/09/09 1070.0 1078.0 1044.0 1047.0 11900
2019/09/06 1029.0 1067.0 1024.0 1048.0 26000
2019/09/05 1016.0 1035.0 1013.0 1030.0 14100
2019/09/04 1030.0 1038.0 1018.0 1028.0 7400
2019/09/03 1030.0 1036.0 1020.0 1029.0 7600
2019/09/02 1022.0 1035.0 996.0 1035.0 17800
2019/08/30 1009.0 1021.0 1004.0 1018.0 18600
2019/08/29 1011.0 1035.0 993.0 1011.0 22600
2019/08/28 1023.0 1029.0 1006.0 1010.0 56900
2019/08/27 1155.0 1155.0 1072.0 1072.0 18500
2019/08/26 1063.0 1119.0 1061.0 1105.0 11400
2019/08/23 1150.0 1150.0 1120.0 1123.0 7700
2019/08/22 1145.0 1183.0 1141.0 1154.0 12400
2019/08/21 1183.0 1183.0 1141.0 1150.0 6300
2019/08/20 1137.0 1177.0 1132.0 1175.0 16200
2019/08/19 1105.0 1140.0 1105.0 1128.0 12100
2019/08/16 1073.0 1120.0 1073.0 1096.0 13900
2019/08/15 1050.0 1075.0 1050.0 1063.0 20800
2019/08/14 1109.0 1130.0 1086.0 1104.0 11700
2019/08/13 1154.0 1161.0 1062.0 1085.0 25800
2019/08/09 1066.0 1199.0 1060.0 1140.0 36400
2019/08/08 1068.0 1086.0 1048.0 1069.0 7400
2019/08/07 1065.0 1099.0 1060.0 1080.0 6500
2019/08/06 1053.0 1099.0 960.0 1095.0 27600
2019/08/05 1121.0 1148.0 1090.0 1105.0 12100
2019/08/02 1118.0 1146.0 1084.0 1140.0 21600
2019/08/01 1156.0 1160.0 1131.0 1148.0 14900
2019/07/31 1180.0 1199.0 1161.0 1172.0 13000
2019/07/30 1161.0 1229.0 1150.0 1193.0 18700
2019/07/29 1194.0 1194.0 1163.0 1170.0 8300
2019/07/26 1220.0 1225.0 1152.0 1188.0 33200
2019/07/25 1255.0 1267.0 1222.0 1235.0 33300
2019/07/24 1182.0 1296.0 1182.0 1225.0 88000
2019/07/23 1196.0 1199.0 1166.0 1182.0 19600
2019/07/22 1169.0 1220.0 1152.0 1186.0 38400
2019/07/19 1135.0 1202.0 1108.0 1184.0 65100
2019/07/18 1165.0 1220.0 1081.0 1102.0 124900
2019/07/17 1085.0 1133.0 1082.0 1105.0 36000
2019/07/16 1128.0 1145.0 1088.0 1088.0 40100
2019/07/12 1182.0 1201.0 1130.0 1139.0 63900
2019/07/11 1198.0 1236.0 1152.0 1187.0 115800
2019/07/10 1231.0 1270.0 1180.0 1200.0 113100