3360: シップヘルスケアＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 136,413百万円
単元株式 100
PER/PBR/配当 16.31 / 1.8 / 55(2%)
権利/配当落日 16/03/29 / -
年初来高/安 3,185.0(16/03/10) / 2,343.0(16/02/12)
上場来高/安 763,000.0(05/05/16) / 696.0(10/10/22)
信用買/売 40,200 / 20,900 (1.92)
株式分割情報
2010/09/28 分割: 1株 -> 100株
2005/06/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 4615.0 4640.0 4580.0 4610.0 295300
2019/10/10 4620.0 4625.0 4530.0 4565.0 176700
2019/10/09 4510.0 4610.0 4465.0 4590.0 339100
2019/10/08 4465.0 4575.0 4460.0 4545.0 314800
2019/10/07 4470.0 4470.0 4415.0 4450.0 224600
2019/10/04 4440.0 4485.0 4405.0 4465.0 223600
2019/10/03 4480.0 4515.0 4420.0 4455.0 217100
2019/10/02 4595.0 4645.0 4545.0 4545.0 202400
2019/10/01 4615.0 4670.0 4610.0 4625.0 159800
2019/09/30 4640.0 4650.0 4565.0 4595.0 167100
2019/09/27 4745.0 4750.0 4550.0 4635.0 304900
2019/09/26 4765.0 4815.0 4730.0 4765.0 189000
2019/09/25 4745.0 4775.0 4730.0 4765.0 121800
2019/09/24 4695.0 4760.0 4680.0 4745.0 168700
2019/09/20 4710.0 4755.0 4680.0 4710.0 220100
2019/09/19 4720.0 4740.0 4690.0 4700.0 170500
2019/09/18 4605.0 4715.0 4585.0 4665.0 250500
2019/09/17 4610.0 4615.0 4540.0 4595.0 185200
2019/09/13 4600.0 4630.0 4570.0 4610.0 301400
2019/09/12 4600.0 4650.0 4580.0 4620.0 273700
2019/09/11 4650.0 4650.0 4550.0 4605.0 570700
2019/09/10 4620.0 4680.0 4610.0 4655.0 293200
2019/09/09 4650.0 4685.0 4630.0 4655.0 162000
2019/09/06 4735.0 4735.0 4640.0 4650.0 202800
2019/09/05 4785.0 4825.0 4730.0 4745.0 211700
2019/09/04 4785.0 4810.0 4750.0 4750.0 108300
2019/09/03 4830.0 4845.0 4790.0 4800.0 133300
2019/09/02 4845.0 4875.0 4825.0 4835.0 105000
2019/08/30 4955.0 4955.0 4880.0 4910.0 190800
2019/08/29 4825.0 4895.0 4795.0 4890.0 198200
2019/08/28 4915.0 4920.0 4850.0 4895.0 114600
2019/08/27 4940.0 4985.0 4915.0 4920.0 124500
2019/08/26 4875.0 4935.0 4875.0 4900.0 213000
2019/08/23 4945.0 4995.0 4920.0 4990.0 155300
2019/08/22 4890.0 4955.0 4870.0 4930.0 132400
2019/08/21 4950.0 4980.0 4890.0 4905.0 146800
2019/08/20 4925.0 5000.0 4890.0 5000.0 119300
2019/08/19 4910.0 4940.0 4870.0 4930.0 148500
2019/08/16 4825.0 4875.0 4765.0 4840.0 162000
2019/08/15 4865.0 4900.0 4830.0 4860.0 143800
2019/08/14 4790.0 4940.0 4790.0 4925.0 294100
2019/08/13 4865.0 4900.0 4720.0 4720.0 419700
2019/08/09 4925.0 4950.0 4880.0 4915.0 162500
2019/08/08 4930.0 4930.0 4815.0 4900.0 177100
2019/08/07 4875.0 4965.0 4840.0 4955.0 185100
2019/08/06 4745.0 4965.0 4720.0 4940.0 235800
2019/08/05 4885.0 4935.0 4800.0 4885.0 210300
2019/08/02 4870.0 5000.0 4850.0 4925.0 245500
2019/08/01 4825.0 4920.0 4815.0 4920.0 172800
2019/07/31 4890.0 4945.0 4885.0 4920.0 193700
2019/07/30 4930.0 4955.0 4905.0 4950.0 163100
2019/07/29 4870.0 4910.0 4830.0 4870.0 171000
2019/07/26 4770.0 4835.0 4765.0 4815.0 111800
2019/07/25 4715.0 4790.0 4685.0 4745.0 90100
2019/07/24 4750.0 4750.0 4685.0 4720.0 126100
2019/07/23 4635.0 4805.0 4620.0 4780.0 177600
2019/07/22 4670.0 4685.0 4615.0 4625.0 213400
2019/07/19 4700.0 4760.0 4680.0 4725.0 183200
2019/07/18 4805.0 4840.0 4715.0 4730.0 151400
2019/07/17 4870.0 4880.0 4825.0 4865.0 135800
2019/07/16 4910.0 4930.0 4855.0 4930.0 128000
2019/07/12 4915.0 4935.0 4895.0 4920.0 67000
2019/07/11 4920.0 4960.0 4905.0 4945.0 133400
2019/07/10 4765.0 4890.0 4760.0 4870.0 175800