3353: メディカル一光(JQスタンダード)
Update: 19,10,04
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,870百万円
単元株式 100
PER/PBR/配当 11.65 / 1.46 / 67.5(1.39%)
権利/配当落日 - / 16/05/02
年初来高/安 5,470.0(16/01/05) / 4,650.0(16/01/29)
上場来高/安 550,000.0(04/12/02) / 2,005.0(12/05/29)
信用買/売 1,600 / - (-)
株式分割情報
2012/05/29 分割: 1株 -> 100株
2009/11/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/04 9000.0 9000.0 9000.0 9000.0 100
2019/10/03 9000.0 9000.0 9000.0 9000.0 200
2019/09/25 8500.0 8500.0 8500.0 8500.0 100
2019/09/24 8500.0 8500.0 8500.0 8500.0 300
2019/09/19 8500.0 8500.0 8500.0 8500.0 400
2019/08/27 8880.0 8880.0 8880.0 8880.0 200
2019/08/06 8880.0 8880.0 8880.0 8880.0 100
2019/07/30 8800.0 8800.0 8800.0 8800.0 300
2019/07/26 8690.0 8700.0 8690.0 8700.0 200
2019/07/24 8690.0 8690.0 8690.0 8690.0 300
2019/07/18 8850.0 8850.0 8850.0 8850.0 300
2019/07/17 8750.0 8750.0 8750.0 8750.0 200
2019/07/16 8650.0 8650.0 8650.0 8650.0 200
2019/07/12 8550.0 8550.0 8550.0 8550.0 100
2019/07/10 8550.0 8550.0 8550.0 8550.0 100
2019/07/08 8550.0 8550.0 8550.0 8550.0 100
2019/07/05 8560.0 8560.0 8560.0 8560.0 100
2019/07/04 8620.0 8920.0 8620.0 8680.0 400
2019/07/03 8840.0 8840.0 8690.0 8690.0 400
2019/07/02 8620.0 8840.0 8620.0 8840.0 400
2019/06/27 8510.0 8510.0 8510.0 8510.0 100
2019/06/14 8320.0 8320.0 8320.0 8320.0 300
2019/06/12 8320.0 8320.0 8320.0 8320.0 300
2019/06/07 8300.0 8300.0 8300.0 8300.0 200
2019/06/06 8310.0 8310.0 8310.0 8310.0 200
2019/06/05 8330.0 8330.0 8330.0 8330.0 300
2019/06/04 8340.0 8340.0 8340.0 8340.0 100
2019/06/03 8790.0 8790.0 8790.0 8790.0 100
2019/05/27 8880.0 8880.0 8880.0 8880.0 600
2019/05/24 8880.0 8880.0 8880.0 8880.0 100
2019/05/13 9100.0 9100.0 9100.0 9100.0 100
2019/05/10 8500.0 8500.0 8500.0 8500.0 100
2019/05/08 8400.0 8400.0 8400.0 8400.0 100
2019/04/22 8300.0 8300.0 8300.0 8300.0 100
2019/04/17 8300.0 8300.0 8300.0 8300.0 200
2019/04/15 8380.0 8380.0 8380.0 8380.0 100
2019/04/04 8390.0 8390.0 8390.0 8390.0 100
2019/03/28 8290.0 8290.0 8290.0 8290.0 200
2019/03/26 8300.0 8300.0 8300.0 8300.0 300
2019/03/13 8230.0 8300.0 8230.0 8300.0 200
2019/03/12 8670.0 8670.0 8670.0 8670.0 100
2019/02/28 9060.0 9060.0 9060.0 9060.0 100
2019/02/27 8960.0 8960.0 8960.0 8960.0 100
2019/02/05 9340.0 9340.0 9340.0 9340.0 100
2019/02/01 9240.0 9240.0 9240.0 9240.0 200
2019/01/31 8950.0 8950.0 8950.0 8950.0 100
2019/01/08 8840.0 8840.0 8840.0 8840.0 200
2018/12/27 9780.0 9780.0 9780.0 9780.0 200
2018/12/12 9780.0 9780.0 9780.0 9780.0 500
2018/12/11 9780.0 9780.0 9780.0 9780.0 100
2018/12/10 9780.0 9780.0 9780.0 9780.0 100
2018/12/07 9780.0 9780.0 9780.0 9780.0 100
2018/12/06 9780.0 9780.0 9780.0 9780.0 100
2018/12/05 9780.0 9780.0 9780.0 9780.0 100
2018/12/04 9780.0 9780.0 9780.0 9780.0 100
2018/12/03 9770.0 9770.0 9760.0 9760.0 200
2018/11/30 9760.0 9760.0 9760.0 9760.0 500
2018/11/29 9700.0 9700.0 9700.0 9700.0 100
2018/11/28 8430.0 8500.0 8430.0 8500.0 200
2018/11/27 8300.0 8300.0 8280.0 8280.0 400
2018/11/26 8000.0 8000.0 8000.0 8000.0 200
2018/11/21 8000.0 8150.0 8000.0 8150.0 500
2018/11/19 8100.0 8100.0 8000.0 8000.0 300
2018/11/07 8000.0 8000.0 8000.0 8000.0 100